NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary Previous Current 22-Dec-2022 23-Dec-2022 Change Change % Previous Week Open 4.599 4.231 -0.368 -8.0% 4.959 High 4.660 4.280 -0.380 -8.2% 5.024 Low 4.162 4.049 -0.113 -2.7% 4.049 Close 4.171 4.147 -0.024 -0.6% 4.147 Range 0.498 0.231 -0.267 -53.6% 0.975 ATR 0.281 0.277 -0.004 -1.3% 0.000 Volume 32,446 27,973 -4,473 -13.8% 157,861
Daily Pivots for day following 23-Dec-2022 Classic Woodie Camarilla DeMark R4 4.852 4.730 4.274 R3 4.621 4.499 4.211 R2 4.390 4.390 4.189 R1 4.268 4.268 4.168 4.214 PP 4.159 4.159 4.159 4.131 S1 4.037 4.037 4.126 3.983 S2 3.928 3.928 4.105 S3 3.697 3.806 4.083 S4 3.466 3.575 4.020	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 7.332 6.714 4.683 R3 6.357 5.739 4.415 R2 5.382 5.382 4.326 R1 4.764 4.764 4.236 4.586 PP 4.407 4.407 4.407 4.317 S1 3.789 3.789 4.058 3.611 S2 3.432 3.432 3.968 S3 2.457 2.814 3.879 S4 1.482 1.839 3.611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.024 4.049 0.975 23.5% 0.284 6.9% 10% False True 31,572 10 5.397 4.049 1.348 32.5% 0.295 7.1% 7% False True 35,904 20 5.397 4.049 1.348 32.5% 0.255 6.2% 7% False True 36,976 40 5.403 4.049 1.354 32.7% 0.239 5.8% 7% False True 32,351 60 5.403 4.049 1.354 32.7% 0.216 5.2% 7% False True 27,417 80 6.017 4.049 1.968 47.5% 0.219 5.3% 5% False True 24,001 100 6.017 4.049 1.968 47.5% 0.214 5.2% 5% False True 21,252 120 6.017 4.049 1.968 47.5% 0.217 5.2% 5% False True 19,527
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.262 2.618 4.885 1.618 4.654 1.000 4.511 0.618 4.423 HIGH 4.280 0.618 4.192 0.500 4.165 0.382 4.137 LOW 4.049 0.618 3.906 1.000 3.818 1.618 3.675 2.618 3.444 4.250 3.067
Fisher Pivots for day following 23-Dec-2022 Pivot 1 day 3 day R1 4.165 4.361 PP 4.159 4.289 S1 4.153 4.218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.