NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 4.231 4.301 0.070 1.7% 4.959 High 4.280 4.301 0.021 0.5% 5.024 Low 4.049 4.095 0.046 1.1% 4.049 Close 4.147 4.191 0.044 1.1% 4.147 Range 0.231 0.206 -0.025 -10.8% 0.975 ATR 0.277 0.272 -0.005 -1.8% 0.000 Volume 27,973 25,502 -2,471 -8.8% 157,861
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 4.814 4.708 4.304 R3 4.608 4.502 4.248 R2 4.402 4.402 4.229 R1 4.296 4.296 4.210 4.246 PP 4.196 4.196 4.196 4.171 S1 4.090 4.090 4.172 4.040 S2 3.990 3.990 4.153 S3 3.784 3.884 4.134 S4 3.578 3.678 4.078	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 7.332 6.714 4.683 R3 6.357 5.739 4.415 R2 5.382 5.382 4.326 R1 4.764 4.764 4.236 4.586 PP 4.407 4.407 4.407 4.317 S1 3.789 3.789 4.058 3.611 S2 3.432 3.432 3.968 S3 2.457 2.814 3.879 S4 1.482 1.839 3.611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.890 4.049 0.841 20.1% 0.292 7.0% 17% False False 29,813 10 5.397 4.049 1.348 32.2% 0.285 6.8% 11% False False 34,481 20 5.397 4.049 1.348 32.2% 0.256 6.1% 11% False False 36,576 40 5.403 4.049 1.354 32.3% 0.241 5.7% 10% False False 32,586 60 5.403 4.049 1.354 32.3% 0.218 5.2% 10% False False 27,598 80 6.000 4.049 1.951 46.6% 0.220 5.3% 7% False False 24,161 100 6.017 4.049 1.968 47.0% 0.215 5.1% 7% False False 21,384 120 6.017 4.049 1.968 47.0% 0.215 5.1% 7% False False 19,663
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.177 2.618 4.840 1.618 4.634 1.000 4.507 0.618 4.428 HIGH 4.301 0.618 4.222 0.500 4.198 0.382 4.174 LOW 4.095 0.618 3.968 1.000 3.889 1.618 3.762 2.618 3.556 4.250 3.220
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 4.198 4.355 PP 4.196 4.300 S1 4.193 4.246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.