NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 28-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2022 |
28-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
4.301 |
4.190 |
-0.111 |
-2.6% |
4.959 |
| High |
4.301 |
4.190 |
-0.111 |
-2.6% |
5.024 |
| Low |
4.095 |
3.905 |
-0.190 |
-4.6% |
4.049 |
| Close |
4.191 |
4.008 |
-0.183 |
-4.4% |
4.147 |
| Range |
0.206 |
0.285 |
0.079 |
38.3% |
0.975 |
| ATR |
0.272 |
0.273 |
0.001 |
0.4% |
0.000 |
| Volume |
25,502 |
36,744 |
11,242 |
44.1% |
157,861 |
|
| Daily Pivots for day following 28-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.889 |
4.734 |
4.165 |
|
| R3 |
4.604 |
4.449 |
4.086 |
|
| R2 |
4.319 |
4.319 |
4.060 |
|
| R1 |
4.164 |
4.164 |
4.034 |
4.099 |
| PP |
4.034 |
4.034 |
4.034 |
4.002 |
| S1 |
3.879 |
3.879 |
3.982 |
3.814 |
| S2 |
3.749 |
3.749 |
3.956 |
|
| S3 |
3.464 |
3.594 |
3.930 |
|
| S4 |
3.179 |
3.309 |
3.851 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.332 |
6.714 |
4.683 |
|
| R3 |
6.357 |
5.739 |
4.415 |
|
| R2 |
5.382 |
5.382 |
4.326 |
|
| R1 |
4.764 |
4.764 |
4.236 |
4.586 |
| PP |
4.407 |
4.407 |
4.407 |
4.317 |
| S1 |
3.789 |
3.789 |
4.058 |
3.611 |
| S2 |
3.432 |
3.432 |
3.968 |
|
| S3 |
2.457 |
2.814 |
3.879 |
|
| S4 |
1.482 |
1.839 |
3.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.672 |
3.905 |
0.767 |
19.1% |
0.274 |
6.8% |
13% |
False |
True |
28,900 |
| 10 |
5.390 |
3.905 |
1.485 |
37.1% |
0.280 |
7.0% |
7% |
False |
True |
32,944 |
| 20 |
5.397 |
3.905 |
1.492 |
37.2% |
0.261 |
6.5% |
7% |
False |
True |
36,732 |
| 40 |
5.403 |
3.905 |
1.498 |
37.4% |
0.245 |
6.1% |
7% |
False |
True |
32,817 |
| 60 |
5.403 |
3.905 |
1.498 |
37.4% |
0.220 |
5.5% |
7% |
False |
True |
27,901 |
| 80 |
6.000 |
3.905 |
2.095 |
52.3% |
0.221 |
5.5% |
5% |
False |
True |
24,448 |
| 100 |
6.017 |
3.905 |
2.112 |
52.7% |
0.216 |
5.4% |
5% |
False |
True |
21,671 |
| 120 |
6.017 |
3.905 |
2.112 |
52.7% |
0.216 |
5.4% |
5% |
False |
True |
19,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.401 |
|
2.618 |
4.936 |
|
1.618 |
4.651 |
|
1.000 |
4.475 |
|
0.618 |
4.366 |
|
HIGH |
4.190 |
|
0.618 |
4.081 |
|
0.500 |
4.048 |
|
0.382 |
4.014 |
|
LOW |
3.905 |
|
0.618 |
3.729 |
|
1.000 |
3.620 |
|
1.618 |
3.444 |
|
2.618 |
3.159 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 28-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.048 |
4.103 |
| PP |
4.034 |
4.071 |
| S1 |
4.021 |
4.040 |
|