NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 29-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
4.190 |
4.048 |
-0.142 |
-3.4% |
4.959 |
| High |
4.190 |
4.051 |
-0.139 |
-3.3% |
5.024 |
| Low |
3.905 |
3.860 |
-0.045 |
-1.2% |
4.049 |
| Close |
4.008 |
3.925 |
-0.083 |
-2.1% |
4.147 |
| Range |
0.285 |
0.191 |
-0.094 |
-33.0% |
0.975 |
| ATR |
0.273 |
0.267 |
-0.006 |
-2.1% |
0.000 |
| Volume |
36,744 |
31,002 |
-5,742 |
-15.6% |
157,861 |
|
| Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.518 |
4.413 |
4.030 |
|
| R3 |
4.327 |
4.222 |
3.978 |
|
| R2 |
4.136 |
4.136 |
3.960 |
|
| R1 |
4.031 |
4.031 |
3.943 |
3.988 |
| PP |
3.945 |
3.945 |
3.945 |
3.924 |
| S1 |
3.840 |
3.840 |
3.907 |
3.797 |
| S2 |
3.754 |
3.754 |
3.890 |
|
| S3 |
3.563 |
3.649 |
3.872 |
|
| S4 |
3.372 |
3.458 |
3.820 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.332 |
6.714 |
4.683 |
|
| R3 |
6.357 |
5.739 |
4.415 |
|
| R2 |
5.382 |
5.382 |
4.326 |
|
| R1 |
4.764 |
4.764 |
4.236 |
4.586 |
| PP |
4.407 |
4.407 |
4.407 |
4.317 |
| S1 |
3.789 |
3.789 |
4.058 |
3.611 |
| S2 |
3.432 |
3.432 |
3.968 |
|
| S3 |
2.457 |
2.814 |
3.879 |
|
| S4 |
1.482 |
1.839 |
3.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.660 |
3.860 |
0.800 |
20.4% |
0.282 |
7.2% |
8% |
False |
True |
30,733 |
| 10 |
5.350 |
3.860 |
1.490 |
38.0% |
0.268 |
6.8% |
4% |
False |
True |
32,787 |
| 20 |
5.397 |
3.860 |
1.537 |
39.2% |
0.260 |
6.6% |
4% |
False |
True |
36,846 |
| 40 |
5.403 |
3.860 |
1.543 |
39.3% |
0.245 |
6.2% |
4% |
False |
True |
32,987 |
| 60 |
5.403 |
3.860 |
1.543 |
39.3% |
0.221 |
5.6% |
4% |
False |
True |
28,137 |
| 80 |
5.991 |
3.860 |
2.131 |
54.3% |
0.217 |
5.5% |
3% |
False |
True |
24,623 |
| 100 |
6.017 |
3.860 |
2.157 |
55.0% |
0.217 |
5.5% |
3% |
False |
True |
21,914 |
| 120 |
6.017 |
3.860 |
2.157 |
55.0% |
0.216 |
5.5% |
3% |
False |
True |
20,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.863 |
|
2.618 |
4.551 |
|
1.618 |
4.360 |
|
1.000 |
4.242 |
|
0.618 |
4.169 |
|
HIGH |
4.051 |
|
0.618 |
3.978 |
|
0.500 |
3.956 |
|
0.382 |
3.933 |
|
LOW |
3.860 |
|
0.618 |
3.742 |
|
1.000 |
3.669 |
|
1.618 |
3.551 |
|
2.618 |
3.360 |
|
4.250 |
3.048 |
|
|
| Fisher Pivots for day following 29-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.956 |
4.081 |
| PP |
3.945 |
4.029 |
| S1 |
3.935 |
3.977 |
|