NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.671 |
3.390 |
-0.281 |
-7.7% |
3.875 |
| High |
3.689 |
3.403 |
-0.286 |
-7.8% |
3.875 |
| Low |
3.349 |
3.213 |
-0.136 |
-4.1% |
3.213 |
| Close |
3.358 |
3.313 |
-0.045 |
-1.3% |
3.313 |
| Range |
0.340 |
0.190 |
-0.150 |
-44.1% |
0.662 |
| ATR |
0.266 |
0.261 |
-0.005 |
-2.0% |
0.000 |
| Volume |
51,850 |
47,928 |
-3,922 |
-7.6% |
200,348 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.880 |
3.786 |
3.418 |
|
| R3 |
3.690 |
3.596 |
3.365 |
|
| R2 |
3.500 |
3.500 |
3.348 |
|
| R1 |
3.406 |
3.406 |
3.330 |
3.358 |
| PP |
3.310 |
3.310 |
3.310 |
3.286 |
| S1 |
3.216 |
3.216 |
3.296 |
3.168 |
| S2 |
3.120 |
3.120 |
3.278 |
|
| S3 |
2.930 |
3.026 |
3.261 |
|
| S4 |
2.740 |
2.836 |
3.209 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.453 |
5.045 |
3.677 |
|
| R3 |
4.791 |
4.383 |
3.495 |
|
| R2 |
4.129 |
4.129 |
3.434 |
|
| R1 |
3.721 |
3.721 |
3.374 |
3.594 |
| PP |
3.467 |
3.467 |
3.467 |
3.404 |
| S1 |
3.059 |
3.059 |
3.252 |
2.932 |
| S2 |
2.805 |
2.805 |
3.192 |
|
| S3 |
2.143 |
2.397 |
3.131 |
|
| S4 |
1.481 |
1.735 |
2.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.986 |
3.213 |
0.773 |
23.3% |
0.237 |
7.2% |
13% |
False |
True |
45,863 |
| 10 |
4.660 |
3.213 |
1.447 |
43.7% |
0.260 |
7.8% |
7% |
False |
True |
38,298 |
| 20 |
5.397 |
3.213 |
2.184 |
65.9% |
0.263 |
7.9% |
5% |
False |
True |
37,960 |
| 40 |
5.403 |
3.213 |
2.190 |
66.1% |
0.241 |
7.3% |
5% |
False |
True |
35,244 |
| 60 |
5.403 |
3.213 |
2.190 |
66.1% |
0.230 |
6.9% |
5% |
False |
True |
30,783 |
| 80 |
5.991 |
3.213 |
2.778 |
83.9% |
0.221 |
6.7% |
4% |
False |
True |
26,701 |
| 100 |
6.017 |
3.213 |
2.804 |
84.6% |
0.218 |
6.6% |
4% |
False |
True |
23,732 |
| 120 |
6.017 |
3.213 |
2.804 |
84.6% |
0.218 |
6.6% |
4% |
False |
True |
21,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.211 |
|
2.618 |
3.900 |
|
1.618 |
3.710 |
|
1.000 |
3.593 |
|
0.618 |
3.520 |
|
HIGH |
3.403 |
|
0.618 |
3.330 |
|
0.500 |
3.308 |
|
0.382 |
3.286 |
|
LOW |
3.213 |
|
0.618 |
3.096 |
|
1.000 |
3.023 |
|
1.618 |
2.906 |
|
2.618 |
2.716 |
|
4.250 |
2.406 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.311 |
3.457 |
| PP |
3.310 |
3.409 |
| S1 |
3.308 |
3.361 |
|