NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.395 |
3.460 |
0.065 |
1.9% |
3.875 |
| High |
3.601 |
3.470 |
-0.131 |
-3.6% |
3.875 |
| Low |
3.361 |
3.204 |
-0.157 |
-4.7% |
3.213 |
| Close |
3.486 |
3.251 |
-0.235 |
-6.7% |
3.313 |
| Range |
0.240 |
0.266 |
0.026 |
10.8% |
0.662 |
| ATR |
0.263 |
0.264 |
0.001 |
0.5% |
0.000 |
| Volume |
57,852 |
48,339 |
-9,513 |
-16.4% |
200,348 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.106 |
3.945 |
3.397 |
|
| R3 |
3.840 |
3.679 |
3.324 |
|
| R2 |
3.574 |
3.574 |
3.300 |
|
| R1 |
3.413 |
3.413 |
3.275 |
3.361 |
| PP |
3.308 |
3.308 |
3.308 |
3.282 |
| S1 |
3.147 |
3.147 |
3.227 |
3.095 |
| S2 |
3.042 |
3.042 |
3.202 |
|
| S3 |
2.776 |
2.881 |
3.178 |
|
| S4 |
2.510 |
2.615 |
3.105 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.453 |
5.045 |
3.677 |
|
| R3 |
4.791 |
4.383 |
3.495 |
|
| R2 |
4.129 |
4.129 |
3.434 |
|
| R1 |
3.721 |
3.721 |
3.374 |
3.594 |
| PP |
3.467 |
3.467 |
3.467 |
3.404 |
| S1 |
3.059 |
3.059 |
3.252 |
2.932 |
| S2 |
2.805 |
2.805 |
3.192 |
|
| S3 |
2.143 |
2.397 |
3.131 |
|
| S4 |
1.481 |
1.735 |
2.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.701 |
3.204 |
0.497 |
15.3% |
0.245 |
7.5% |
9% |
False |
True |
49,663 |
| 10 |
4.301 |
3.204 |
1.097 |
33.7% |
0.237 |
7.3% |
4% |
False |
True |
42,875 |
| 20 |
5.397 |
3.204 |
2.193 |
67.5% |
0.266 |
8.2% |
2% |
False |
True |
39,390 |
| 40 |
5.403 |
3.204 |
2.199 |
67.6% |
0.240 |
7.4% |
2% |
False |
True |
36,603 |
| 60 |
5.403 |
3.204 |
2.199 |
67.6% |
0.234 |
7.2% |
2% |
False |
True |
31,913 |
| 80 |
5.788 |
3.204 |
2.584 |
79.5% |
0.218 |
6.7% |
2% |
False |
True |
27,610 |
| 100 |
6.017 |
3.204 |
2.813 |
86.5% |
0.218 |
6.7% |
2% |
False |
True |
24,594 |
| 120 |
6.017 |
3.204 |
2.813 |
86.5% |
0.219 |
6.7% |
2% |
False |
True |
22,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.601 |
|
2.618 |
4.166 |
|
1.618 |
3.900 |
|
1.000 |
3.736 |
|
0.618 |
3.634 |
|
HIGH |
3.470 |
|
0.618 |
3.368 |
|
0.500 |
3.337 |
|
0.382 |
3.306 |
|
LOW |
3.204 |
|
0.618 |
3.040 |
|
1.000 |
2.938 |
|
1.618 |
2.774 |
|
2.618 |
2.508 |
|
4.250 |
2.074 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.337 |
3.403 |
| PP |
3.308 |
3.352 |
| S1 |
3.280 |
3.302 |
|