NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.197 |
0.017 |
0.5% |
3.244 |
| High |
3.218 |
3.256 |
0.038 |
1.2% |
3.373 |
| Low |
2.983 |
3.031 |
0.048 |
1.6% |
2.985 |
| Close |
3.195 |
3.057 |
-0.138 |
-4.3% |
3.030 |
| Range |
0.235 |
0.225 |
-0.010 |
-4.3% |
0.388 |
| ATR |
0.237 |
0.236 |
-0.001 |
-0.4% |
0.000 |
| Volume |
59,095 |
45,652 |
-13,443 |
-22.7% |
167,044 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.790 |
3.648 |
3.181 |
|
| R3 |
3.565 |
3.423 |
3.119 |
|
| R2 |
3.340 |
3.340 |
3.098 |
|
| R1 |
3.198 |
3.198 |
3.078 |
3.157 |
| PP |
3.115 |
3.115 |
3.115 |
3.094 |
| S1 |
2.973 |
2.973 |
3.036 |
2.932 |
| S2 |
2.890 |
2.890 |
3.016 |
|
| S3 |
2.665 |
2.748 |
2.995 |
|
| S4 |
2.440 |
2.523 |
2.933 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.050 |
3.243 |
|
| R3 |
3.905 |
3.662 |
3.137 |
|
| R2 |
3.517 |
3.517 |
3.101 |
|
| R1 |
3.274 |
3.274 |
3.066 |
3.202 |
| PP |
3.129 |
3.129 |
3.129 |
3.093 |
| S1 |
2.886 |
2.886 |
2.994 |
2.814 |
| S2 |
2.741 |
2.741 |
2.959 |
|
| S3 |
2.353 |
2.498 |
2.923 |
|
| S4 |
1.965 |
2.110 |
2.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.289 |
2.983 |
0.306 |
10.0% |
0.198 |
6.5% |
24% |
False |
False |
44,587 |
| 10 |
3.485 |
2.983 |
0.502 |
16.4% |
0.210 |
6.9% |
15% |
False |
False |
48,540 |
| 20 |
4.301 |
2.983 |
1.318 |
43.1% |
0.222 |
7.3% |
6% |
False |
False |
44,689 |
| 40 |
5.397 |
2.983 |
2.414 |
79.0% |
0.237 |
7.8% |
3% |
False |
False |
40,804 |
| 60 |
5.403 |
2.983 |
2.420 |
79.2% |
0.233 |
7.6% |
3% |
False |
False |
36,312 |
| 80 |
5.403 |
2.983 |
2.420 |
79.2% |
0.216 |
7.1% |
3% |
False |
False |
31,518 |
| 100 |
6.017 |
2.983 |
3.034 |
99.2% |
0.219 |
7.2% |
2% |
False |
False |
27,960 |
| 120 |
6.017 |
2.983 |
3.034 |
99.2% |
0.216 |
7.1% |
2% |
False |
False |
25,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.212 |
|
2.618 |
3.845 |
|
1.618 |
3.620 |
|
1.000 |
3.481 |
|
0.618 |
3.395 |
|
HIGH |
3.256 |
|
0.618 |
3.170 |
|
0.500 |
3.144 |
|
0.382 |
3.117 |
|
LOW |
3.031 |
|
0.618 |
2.892 |
|
1.000 |
2.806 |
|
1.618 |
2.667 |
|
2.618 |
2.442 |
|
4.250 |
2.075 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.144 |
3.120 |
| PP |
3.115 |
3.099 |
| S1 |
3.086 |
3.078 |
|