NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
2.902 |
-0.158 |
-5.2% |
3.244 |
| High |
3.072 |
2.908 |
-0.164 |
-5.3% |
3.373 |
| Low |
2.879 |
2.712 |
-0.167 |
-5.8% |
2.985 |
| Close |
2.927 |
2.871 |
-0.056 |
-1.9% |
3.030 |
| Range |
0.193 |
0.196 |
0.003 |
1.6% |
0.388 |
| ATR |
0.233 |
0.231 |
-0.001 |
-0.5% |
0.000 |
| Volume |
51,469 |
82,075 |
30,606 |
59.5% |
167,044 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.341 |
2.979 |
|
| R3 |
3.222 |
3.145 |
2.925 |
|
| R2 |
3.026 |
3.026 |
2.907 |
|
| R1 |
2.949 |
2.949 |
2.889 |
2.890 |
| PP |
2.830 |
2.830 |
2.830 |
2.801 |
| S1 |
2.753 |
2.753 |
2.853 |
2.694 |
| S2 |
2.634 |
2.634 |
2.835 |
|
| S3 |
2.438 |
2.557 |
2.817 |
|
| S4 |
2.242 |
2.361 |
2.763 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.050 |
3.243 |
|
| R3 |
3.905 |
3.662 |
3.137 |
|
| R2 |
3.517 |
3.517 |
3.101 |
|
| R1 |
3.274 |
3.274 |
3.066 |
3.202 |
| PP |
3.129 |
3.129 |
3.129 |
3.093 |
| S1 |
2.886 |
2.886 |
2.994 |
2.814 |
| S2 |
2.741 |
2.741 |
2.959 |
|
| S3 |
2.353 |
2.498 |
2.923 |
|
| S4 |
1.965 |
2.110 |
2.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.256 |
2.712 |
0.544 |
18.9% |
0.208 |
7.3% |
29% |
False |
True |
54,668 |
| 10 |
3.485 |
2.712 |
0.773 |
26.9% |
0.196 |
6.8% |
21% |
False |
True |
50,986 |
| 20 |
4.190 |
2.712 |
1.478 |
51.5% |
0.219 |
7.6% |
11% |
False |
True |
48,693 |
| 40 |
5.397 |
2.712 |
2.685 |
93.5% |
0.238 |
8.3% |
6% |
False |
True |
42,634 |
| 60 |
5.403 |
2.712 |
2.691 |
93.7% |
0.234 |
8.1% |
6% |
False |
True |
37,955 |
| 80 |
5.403 |
2.712 |
2.691 |
93.7% |
0.218 |
7.6% |
6% |
False |
True |
32,872 |
| 100 |
6.000 |
2.712 |
3.288 |
114.5% |
0.220 |
7.7% |
5% |
False |
True |
29,068 |
| 120 |
6.017 |
2.712 |
3.305 |
115.1% |
0.216 |
7.5% |
5% |
False |
True |
25,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.741 |
|
2.618 |
3.421 |
|
1.618 |
3.225 |
|
1.000 |
3.104 |
|
0.618 |
3.029 |
|
HIGH |
2.908 |
|
0.618 |
2.833 |
|
0.500 |
2.810 |
|
0.382 |
2.787 |
|
LOW |
2.712 |
|
0.618 |
2.591 |
|
1.000 |
2.516 |
|
1.618 |
2.395 |
|
2.618 |
2.199 |
|
4.250 |
1.879 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.984 |
| PP |
2.830 |
2.946 |
| S1 |
2.810 |
2.909 |
|