NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.738 |
2.789 |
0.051 |
1.9% |
3.180 |
| High |
2.809 |
2.836 |
0.027 |
1.0% |
3.256 |
| Low |
2.668 |
2.532 |
-0.136 |
-5.1% |
2.712 |
| Close |
2.741 |
2.536 |
-0.205 |
-7.5% |
2.878 |
| Range |
0.141 |
0.304 |
0.163 |
115.6% |
0.544 |
| ATR |
0.219 |
0.225 |
0.006 |
2.8% |
0.000 |
| Volume |
80,029 |
88,093 |
8,064 |
10.1% |
296,601 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.547 |
3.345 |
2.703 |
|
| R3 |
3.243 |
3.041 |
2.620 |
|
| R2 |
2.939 |
2.939 |
2.592 |
|
| R1 |
2.737 |
2.737 |
2.564 |
2.686 |
| PP |
2.635 |
2.635 |
2.635 |
2.609 |
| S1 |
2.433 |
2.433 |
2.508 |
2.382 |
| S2 |
2.331 |
2.331 |
2.480 |
|
| S3 |
2.027 |
2.129 |
2.452 |
|
| S4 |
1.723 |
1.825 |
2.369 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.581 |
4.273 |
3.177 |
|
| R3 |
4.037 |
3.729 |
3.028 |
|
| R2 |
3.493 |
3.493 |
2.978 |
|
| R1 |
3.185 |
3.185 |
2.928 |
3.067 |
| PP |
2.949 |
2.949 |
2.949 |
2.890 |
| S1 |
2.641 |
2.641 |
2.828 |
2.523 |
| S2 |
2.405 |
2.405 |
2.778 |
|
| S3 |
1.861 |
2.097 |
2.728 |
|
| S4 |
1.317 |
1.553 |
2.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.929 |
2.532 |
0.397 |
15.7% |
0.188 |
7.4% |
1% |
False |
True |
74,060 |
| 10 |
3.256 |
2.532 |
0.724 |
28.5% |
0.190 |
7.5% |
1% |
False |
True |
59,927 |
| 20 |
3.701 |
2.532 |
1.169 |
46.1% |
0.210 |
8.3% |
0% |
False |
True |
55,357 |
| 40 |
5.397 |
2.532 |
2.865 |
113.0% |
0.233 |
9.2% |
0% |
False |
True |
46,516 |
| 60 |
5.403 |
2.532 |
2.871 |
113.2% |
0.235 |
9.3% |
0% |
False |
True |
41,238 |
| 80 |
5.403 |
2.532 |
2.871 |
113.2% |
0.221 |
8.7% |
0% |
False |
True |
35,748 |
| 100 |
5.991 |
2.532 |
3.459 |
136.4% |
0.217 |
8.5% |
0% |
False |
True |
31,343 |
| 120 |
6.017 |
2.532 |
3.485 |
137.4% |
0.217 |
8.6% |
0% |
False |
True |
28,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.128 |
|
2.618 |
3.632 |
|
1.618 |
3.328 |
|
1.000 |
3.140 |
|
0.618 |
3.024 |
|
HIGH |
2.836 |
|
0.618 |
2.720 |
|
0.500 |
2.684 |
|
0.382 |
2.648 |
|
LOW |
2.532 |
|
0.618 |
2.344 |
|
1.000 |
2.228 |
|
1.618 |
2.040 |
|
2.618 |
1.736 |
|
4.250 |
1.240 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.684 |
| PP |
2.635 |
2.635 |
| S1 |
2.585 |
2.585 |
|