NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.789 |
2.579 |
-0.210 |
-7.5% |
3.180 |
| High |
2.836 |
2.652 |
-0.184 |
-6.5% |
3.256 |
| Low |
2.532 |
2.502 |
-0.030 |
-1.2% |
2.712 |
| Close |
2.536 |
2.522 |
-0.014 |
-0.6% |
2.878 |
| Range |
0.304 |
0.150 |
-0.154 |
-50.7% |
0.544 |
| ATR |
0.225 |
0.220 |
-0.005 |
-2.4% |
0.000 |
| Volume |
88,093 |
70,794 |
-17,299 |
-19.6% |
296,601 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.009 |
2.915 |
2.605 |
|
| R3 |
2.859 |
2.765 |
2.563 |
|
| R2 |
2.709 |
2.709 |
2.550 |
|
| R1 |
2.615 |
2.615 |
2.536 |
2.587 |
| PP |
2.559 |
2.559 |
2.559 |
2.545 |
| S1 |
2.465 |
2.465 |
2.508 |
2.437 |
| S2 |
2.409 |
2.409 |
2.495 |
|
| S3 |
2.259 |
2.315 |
2.481 |
|
| S4 |
2.109 |
2.165 |
2.440 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.581 |
4.273 |
3.177 |
|
| R3 |
4.037 |
3.729 |
3.028 |
|
| R2 |
3.493 |
3.493 |
2.978 |
|
| R1 |
3.185 |
3.185 |
2.928 |
3.067 |
| PP |
2.949 |
2.949 |
2.949 |
2.890 |
| S1 |
2.641 |
2.641 |
2.828 |
2.523 |
| S2 |
2.405 |
2.405 |
2.778 |
|
| S3 |
1.861 |
2.097 |
2.728 |
|
| S4 |
1.317 |
1.553 |
2.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.929 |
2.502 |
0.427 |
16.9% |
0.179 |
7.1% |
5% |
False |
True |
71,804 |
| 10 |
3.256 |
2.502 |
0.754 |
29.9% |
0.194 |
7.7% |
3% |
False |
True |
63,236 |
| 20 |
3.689 |
2.502 |
1.187 |
47.1% |
0.208 |
8.2% |
2% |
False |
True |
56,779 |
| 40 |
5.397 |
2.502 |
2.895 |
114.8% |
0.232 |
9.2% |
1% |
False |
True |
46,993 |
| 60 |
5.403 |
2.502 |
2.901 |
115.0% |
0.232 |
9.2% |
1% |
False |
True |
41,916 |
| 80 |
5.403 |
2.502 |
2.901 |
115.0% |
0.221 |
8.8% |
1% |
False |
True |
36,447 |
| 100 |
5.991 |
2.502 |
3.489 |
138.3% |
0.215 |
8.5% |
1% |
False |
True |
31,938 |
| 120 |
6.017 |
2.502 |
3.515 |
139.4% |
0.216 |
8.6% |
1% |
False |
True |
28,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.290 |
|
2.618 |
3.045 |
|
1.618 |
2.895 |
|
1.000 |
2.802 |
|
0.618 |
2.745 |
|
HIGH |
2.652 |
|
0.618 |
2.595 |
|
0.500 |
2.577 |
|
0.382 |
2.559 |
|
LOW |
2.502 |
|
0.618 |
2.409 |
|
1.000 |
2.352 |
|
1.618 |
2.259 |
|
2.618 |
2.109 |
|
4.250 |
1.865 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.577 |
2.669 |
| PP |
2.559 |
2.620 |
| S1 |
2.540 |
2.571 |
|