NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.579 |
2.525 |
-0.054 |
-2.1% |
2.750 |
| High |
2.652 |
2.585 |
-0.067 |
-2.5% |
2.836 |
| Low |
2.502 |
2.416 |
-0.086 |
-3.4% |
2.416 |
| Close |
2.522 |
2.480 |
-0.042 |
-1.7% |
2.480 |
| Range |
0.150 |
0.169 |
0.019 |
12.7% |
0.420 |
| ATR |
0.220 |
0.216 |
-0.004 |
-1.7% |
0.000 |
| Volume |
70,794 |
63,356 |
-7,438 |
-10.5% |
364,067 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.909 |
2.573 |
|
| R3 |
2.832 |
2.740 |
2.526 |
|
| R2 |
2.663 |
2.663 |
2.511 |
|
| R1 |
2.571 |
2.571 |
2.495 |
2.533 |
| PP |
2.494 |
2.494 |
2.494 |
2.474 |
| S1 |
2.402 |
2.402 |
2.465 |
2.364 |
| S2 |
2.325 |
2.325 |
2.449 |
|
| S3 |
2.156 |
2.233 |
2.434 |
|
| S4 |
1.987 |
2.064 |
2.387 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.837 |
3.579 |
2.711 |
|
| R3 |
3.417 |
3.159 |
2.596 |
|
| R2 |
2.997 |
2.997 |
2.557 |
|
| R1 |
2.739 |
2.739 |
2.519 |
2.658 |
| PP |
2.577 |
2.577 |
2.577 |
2.537 |
| S1 |
2.319 |
2.319 |
2.442 |
2.238 |
| S2 |
2.157 |
2.157 |
2.403 |
|
| S3 |
1.737 |
1.899 |
2.365 |
|
| S4 |
1.317 |
1.479 |
2.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.836 |
2.416 |
0.420 |
16.9% |
0.182 |
7.3% |
15% |
False |
True |
72,813 |
| 10 |
3.256 |
2.416 |
0.840 |
33.9% |
0.191 |
7.7% |
8% |
False |
True |
66,066 |
| 20 |
3.601 |
2.416 |
1.185 |
47.8% |
0.199 |
8.0% |
5% |
False |
True |
57,355 |
| 40 |
5.397 |
2.416 |
2.981 |
120.2% |
0.232 |
9.3% |
2% |
False |
True |
47,456 |
| 60 |
5.403 |
2.416 |
2.987 |
120.4% |
0.229 |
9.2% |
2% |
False |
True |
42,356 |
| 80 |
5.403 |
2.416 |
2.987 |
120.4% |
0.222 |
8.9% |
2% |
False |
True |
37,015 |
| 100 |
5.991 |
2.416 |
3.575 |
144.2% |
0.216 |
8.7% |
2% |
False |
True |
32,452 |
| 120 |
6.017 |
2.416 |
3.601 |
145.2% |
0.215 |
8.7% |
2% |
False |
True |
28,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.303 |
|
2.618 |
3.027 |
|
1.618 |
2.858 |
|
1.000 |
2.754 |
|
0.618 |
2.689 |
|
HIGH |
2.585 |
|
0.618 |
2.520 |
|
0.500 |
2.501 |
|
0.382 |
2.481 |
|
LOW |
2.416 |
|
0.618 |
2.312 |
|
1.000 |
2.247 |
|
1.618 |
2.143 |
|
2.618 |
1.974 |
|
4.250 |
1.698 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.501 |
2.626 |
| PP |
2.494 |
2.577 |
| S1 |
2.487 |
2.529 |
|