NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.525 |
2.495 |
-0.030 |
-1.2% |
2.750 |
| High |
2.585 |
2.570 |
-0.015 |
-0.6% |
2.836 |
| Low |
2.416 |
2.447 |
0.031 |
1.3% |
2.416 |
| Close |
2.480 |
2.535 |
0.055 |
2.2% |
2.480 |
| Range |
0.169 |
0.123 |
-0.046 |
-27.2% |
0.420 |
| ATR |
0.216 |
0.210 |
-0.007 |
-3.1% |
0.000 |
| Volume |
63,356 |
64,955 |
1,599 |
2.5% |
364,067 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.886 |
2.834 |
2.603 |
|
| R3 |
2.763 |
2.711 |
2.569 |
|
| R2 |
2.640 |
2.640 |
2.558 |
|
| R1 |
2.588 |
2.588 |
2.546 |
2.614 |
| PP |
2.517 |
2.517 |
2.517 |
2.531 |
| S1 |
2.465 |
2.465 |
2.524 |
2.491 |
| S2 |
2.394 |
2.394 |
2.512 |
|
| S3 |
2.271 |
2.342 |
2.501 |
|
| S4 |
2.148 |
2.219 |
2.467 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.837 |
3.579 |
2.711 |
|
| R3 |
3.417 |
3.159 |
2.596 |
|
| R2 |
2.997 |
2.997 |
2.557 |
|
| R1 |
2.739 |
2.739 |
2.519 |
2.658 |
| PP |
2.577 |
2.577 |
2.577 |
2.537 |
| S1 |
2.319 |
2.319 |
2.442 |
2.238 |
| S2 |
2.157 |
2.157 |
2.403 |
|
| S3 |
1.737 |
1.899 |
2.365 |
|
| S4 |
1.317 |
1.479 |
2.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.836 |
2.416 |
0.420 |
16.6% |
0.177 |
7.0% |
28% |
False |
False |
73,445 |
| 10 |
3.256 |
2.416 |
0.840 |
33.1% |
0.180 |
7.1% |
14% |
False |
False |
66,652 |
| 20 |
3.601 |
2.416 |
1.185 |
46.7% |
0.196 |
7.7% |
10% |
False |
False |
58,206 |
| 40 |
5.397 |
2.416 |
2.981 |
117.6% |
0.229 |
9.0% |
4% |
False |
False |
48,083 |
| 60 |
5.403 |
2.416 |
2.987 |
117.8% |
0.226 |
8.9% |
4% |
False |
False |
42,898 |
| 80 |
5.403 |
2.416 |
2.987 |
117.8% |
0.221 |
8.7% |
4% |
False |
False |
37,639 |
| 100 |
5.991 |
2.416 |
3.575 |
141.0% |
0.216 |
8.5% |
3% |
False |
False |
33,002 |
| 120 |
6.017 |
2.416 |
3.601 |
142.1% |
0.214 |
8.5% |
3% |
False |
False |
29,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.093 |
|
2.618 |
2.892 |
|
1.618 |
2.769 |
|
1.000 |
2.693 |
|
0.618 |
2.646 |
|
HIGH |
2.570 |
|
0.618 |
2.523 |
|
0.500 |
2.509 |
|
0.382 |
2.494 |
|
LOW |
2.447 |
|
0.618 |
2.371 |
|
1.000 |
2.324 |
|
1.618 |
2.248 |
|
2.618 |
2.125 |
|
4.250 |
1.924 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.526 |
2.535 |
| PP |
2.517 |
2.534 |
| S1 |
2.509 |
2.534 |
|