NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.569 |
2.667 |
0.098 |
3.8% |
2.750 |
| High |
2.690 |
2.734 |
0.044 |
1.6% |
2.836 |
| Low |
2.500 |
2.450 |
-0.050 |
-2.0% |
2.416 |
| Close |
2.664 |
2.477 |
-0.187 |
-7.0% |
2.480 |
| Range |
0.190 |
0.284 |
0.094 |
49.5% |
0.420 |
| ATR |
0.208 |
0.214 |
0.005 |
2.6% |
0.000 |
| Volume |
119,363 |
93,347 |
-26,016 |
-21.8% |
364,067 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.225 |
2.633 |
|
| R3 |
3.122 |
2.941 |
2.555 |
|
| R2 |
2.838 |
2.838 |
2.529 |
|
| R1 |
2.657 |
2.657 |
2.503 |
2.606 |
| PP |
2.554 |
2.554 |
2.554 |
2.528 |
| S1 |
2.373 |
2.373 |
2.451 |
2.322 |
| S2 |
2.270 |
2.270 |
2.425 |
|
| S3 |
1.986 |
2.089 |
2.399 |
|
| S4 |
1.702 |
1.805 |
2.321 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.837 |
3.579 |
2.711 |
|
| R3 |
3.417 |
3.159 |
2.596 |
|
| R2 |
2.997 |
2.997 |
2.557 |
|
| R1 |
2.739 |
2.739 |
2.519 |
2.658 |
| PP |
2.577 |
2.577 |
2.577 |
2.537 |
| S1 |
2.319 |
2.319 |
2.442 |
2.238 |
| S2 |
2.157 |
2.157 |
2.403 |
|
| S3 |
1.737 |
1.899 |
2.365 |
|
| S4 |
1.317 |
1.479 |
2.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.416 |
0.318 |
12.8% |
0.183 |
7.4% |
19% |
True |
False |
82,363 |
| 10 |
2.929 |
2.416 |
0.513 |
20.7% |
0.186 |
7.5% |
12% |
False |
False |
78,211 |
| 20 |
3.485 |
2.416 |
1.069 |
43.2% |
0.194 |
7.8% |
6% |
False |
False |
63,532 |
| 40 |
5.397 |
2.416 |
2.981 |
120.3% |
0.230 |
9.3% |
2% |
False |
False |
51,461 |
| 60 |
5.403 |
2.416 |
2.987 |
120.6% |
0.224 |
9.1% |
2% |
False |
False |
45,579 |
| 80 |
5.403 |
2.416 |
2.987 |
120.6% |
0.224 |
9.0% |
2% |
False |
False |
39,818 |
| 100 |
5.788 |
2.416 |
3.372 |
136.1% |
0.213 |
8.6% |
2% |
False |
False |
34,794 |
| 120 |
6.017 |
2.416 |
3.601 |
145.4% |
0.214 |
8.6% |
2% |
False |
False |
31,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.941 |
|
2.618 |
3.478 |
|
1.618 |
3.194 |
|
1.000 |
3.018 |
|
0.618 |
2.910 |
|
HIGH |
2.734 |
|
0.618 |
2.626 |
|
0.500 |
2.592 |
|
0.382 |
2.558 |
|
LOW |
2.450 |
|
0.618 |
2.274 |
|
1.000 |
2.166 |
|
1.618 |
1.990 |
|
2.618 |
1.706 |
|
4.250 |
1.243 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.592 |
2.591 |
| PP |
2.554 |
2.553 |
| S1 |
2.515 |
2.515 |
|