NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.497 |
2.513 |
0.016 |
0.6% |
2.495 |
| High |
2.578 |
2.670 |
0.092 |
3.6% |
2.734 |
| Low |
2.441 |
2.475 |
0.034 |
1.4% |
2.441 |
| Close |
2.492 |
2.607 |
0.115 |
4.6% |
2.607 |
| Range |
0.137 |
0.195 |
0.058 |
42.3% |
0.293 |
| ATR |
0.208 |
0.207 |
-0.001 |
-0.5% |
0.000 |
| Volume |
112,914 |
135,221 |
22,307 |
19.8% |
525,800 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.083 |
2.714 |
|
| R3 |
2.974 |
2.888 |
2.661 |
|
| R2 |
2.779 |
2.779 |
2.643 |
|
| R1 |
2.693 |
2.693 |
2.625 |
2.736 |
| PP |
2.584 |
2.584 |
2.584 |
2.606 |
| S1 |
2.498 |
2.498 |
2.589 |
2.541 |
| S2 |
2.389 |
2.389 |
2.571 |
|
| S3 |
2.194 |
2.303 |
2.553 |
|
| S4 |
1.999 |
2.108 |
2.500 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.473 |
3.333 |
2.768 |
|
| R3 |
3.180 |
3.040 |
2.688 |
|
| R2 |
2.887 |
2.887 |
2.661 |
|
| R1 |
2.747 |
2.747 |
2.634 |
2.817 |
| PP |
2.594 |
2.594 |
2.594 |
2.629 |
| S1 |
2.454 |
2.454 |
2.580 |
2.524 |
| S2 |
2.301 |
2.301 |
2.553 |
|
| S3 |
2.008 |
2.161 |
2.526 |
|
| S4 |
1.715 |
1.868 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.441 |
0.293 |
11.2% |
0.186 |
7.1% |
57% |
False |
False |
105,160 |
| 10 |
2.836 |
2.416 |
0.420 |
16.1% |
0.184 |
7.1% |
45% |
False |
False |
88,986 |
| 20 |
3.373 |
2.416 |
0.957 |
36.7% |
0.186 |
7.1% |
20% |
False |
False |
70,310 |
| 40 |
5.390 |
2.416 |
2.974 |
114.1% |
0.222 |
8.5% |
6% |
False |
False |
55,368 |
| 60 |
5.403 |
2.416 |
2.987 |
114.6% |
0.222 |
8.5% |
6% |
False |
False |
48,930 |
| 80 |
5.403 |
2.416 |
2.987 |
114.6% |
0.225 |
8.6% |
6% |
False |
False |
42,469 |
| 100 |
5.523 |
2.416 |
3.107 |
119.2% |
0.211 |
8.1% |
6% |
False |
False |
37,000 |
| 120 |
6.017 |
2.416 |
3.601 |
138.1% |
0.214 |
8.2% |
5% |
False |
False |
33,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.499 |
|
2.618 |
3.181 |
|
1.618 |
2.986 |
|
1.000 |
2.865 |
|
0.618 |
2.791 |
|
HIGH |
2.670 |
|
0.618 |
2.596 |
|
0.500 |
2.573 |
|
0.382 |
2.549 |
|
LOW |
2.475 |
|
0.618 |
2.354 |
|
1.000 |
2.280 |
|
1.618 |
2.159 |
|
2.618 |
1.964 |
|
4.250 |
1.646 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.596 |
2.601 |
| PP |
2.584 |
2.594 |
| S1 |
2.573 |
2.588 |
|