NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.663 |
2.522 |
-0.141 |
-5.3% |
2.495 |
| High |
2.689 |
2.700 |
0.011 |
0.4% |
2.734 |
| Low |
2.473 |
2.518 |
0.045 |
1.8% |
2.441 |
| Close |
2.499 |
2.652 |
0.153 |
6.1% |
2.607 |
| Range |
0.216 |
0.182 |
-0.034 |
-15.7% |
0.293 |
| ATR |
0.208 |
0.207 |
0.000 |
-0.2% |
0.000 |
| Volume |
144,726 |
120,077 |
-24,649 |
-17.0% |
525,800 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.093 |
2.752 |
|
| R3 |
2.987 |
2.911 |
2.702 |
|
| R2 |
2.805 |
2.805 |
2.685 |
|
| R1 |
2.729 |
2.729 |
2.669 |
2.767 |
| PP |
2.623 |
2.623 |
2.623 |
2.643 |
| S1 |
2.547 |
2.547 |
2.635 |
2.585 |
| S2 |
2.441 |
2.441 |
2.619 |
|
| S3 |
2.259 |
2.365 |
2.602 |
|
| S4 |
2.077 |
2.183 |
2.552 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.473 |
3.333 |
2.768 |
|
| R3 |
3.180 |
3.040 |
2.688 |
|
| R2 |
2.887 |
2.887 |
2.661 |
|
| R1 |
2.747 |
2.747 |
2.634 |
2.817 |
| PP |
2.594 |
2.594 |
2.594 |
2.629 |
| S1 |
2.454 |
2.454 |
2.580 |
2.524 |
| S2 |
2.301 |
2.301 |
2.553 |
|
| S3 |
2.008 |
2.161 |
2.526 |
|
| S4 |
1.715 |
1.868 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.441 |
0.293 |
11.0% |
0.203 |
7.6% |
72% |
False |
False |
121,257 |
| 10 |
2.836 |
2.416 |
0.420 |
15.8% |
0.195 |
7.4% |
56% |
False |
False |
101,284 |
| 20 |
3.289 |
2.416 |
0.873 |
32.9% |
0.189 |
7.1% |
27% |
False |
False |
78,473 |
| 40 |
5.242 |
2.416 |
2.826 |
106.6% |
0.217 |
8.2% |
8% |
False |
False |
60,154 |
| 60 |
5.403 |
2.416 |
2.987 |
112.6% |
0.222 |
8.4% |
8% |
False |
False |
52,548 |
| 80 |
5.403 |
2.416 |
2.987 |
112.6% |
0.224 |
8.4% |
8% |
False |
False |
45,237 |
| 100 |
5.403 |
2.416 |
2.987 |
112.6% |
0.211 |
8.0% |
8% |
False |
False |
39,420 |
| 120 |
6.017 |
2.416 |
3.601 |
135.8% |
0.212 |
8.0% |
7% |
False |
False |
34,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.474 |
|
2.618 |
3.176 |
|
1.618 |
2.994 |
|
1.000 |
2.882 |
|
0.618 |
2.812 |
|
HIGH |
2.700 |
|
0.618 |
2.630 |
|
0.500 |
2.609 |
|
0.382 |
2.588 |
|
LOW |
2.518 |
|
0.618 |
2.406 |
|
1.000 |
2.336 |
|
1.618 |
2.224 |
|
2.618 |
2.042 |
|
4.250 |
1.745 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.638 |
2.630 |
| PP |
2.623 |
2.608 |
| S1 |
2.609 |
2.587 |
|