NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.522 |
2.686 |
0.164 |
6.5% |
2.495 |
| High |
2.700 |
2.693 |
-0.007 |
-0.3% |
2.734 |
| Low |
2.518 |
2.531 |
0.013 |
0.5% |
2.441 |
| Close |
2.652 |
2.555 |
-0.097 |
-3.7% |
2.607 |
| Range |
0.182 |
0.162 |
-0.020 |
-11.0% |
0.293 |
| ATR |
0.207 |
0.204 |
-0.003 |
-1.6% |
0.000 |
| Volume |
120,077 |
106,898 |
-13,179 |
-11.0% |
525,800 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.079 |
2.979 |
2.644 |
|
| R3 |
2.917 |
2.817 |
2.600 |
|
| R2 |
2.755 |
2.755 |
2.585 |
|
| R1 |
2.655 |
2.655 |
2.570 |
2.624 |
| PP |
2.593 |
2.593 |
2.593 |
2.578 |
| S1 |
2.493 |
2.493 |
2.540 |
2.462 |
| S2 |
2.431 |
2.431 |
2.525 |
|
| S3 |
2.269 |
2.331 |
2.510 |
|
| S4 |
2.107 |
2.169 |
2.466 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.473 |
3.333 |
2.768 |
|
| R3 |
3.180 |
3.040 |
2.688 |
|
| R2 |
2.887 |
2.887 |
2.661 |
|
| R1 |
2.747 |
2.747 |
2.634 |
2.817 |
| PP |
2.594 |
2.594 |
2.594 |
2.629 |
| S1 |
2.454 |
2.454 |
2.580 |
2.524 |
| S2 |
2.301 |
2.301 |
2.553 |
|
| S3 |
2.008 |
2.161 |
2.526 |
|
| S4 |
1.715 |
1.868 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.700 |
2.441 |
0.259 |
10.1% |
0.178 |
7.0% |
44% |
False |
False |
123,967 |
| 10 |
2.734 |
2.416 |
0.318 |
12.4% |
0.181 |
7.1% |
44% |
False |
False |
103,165 |
| 20 |
3.256 |
2.416 |
0.840 |
32.9% |
0.185 |
7.3% |
17% |
False |
False |
81,546 |
| 40 |
5.024 |
2.416 |
2.608 |
102.1% |
0.214 |
8.4% |
5% |
False |
False |
61,927 |
| 60 |
5.403 |
2.416 |
2.987 |
116.9% |
0.223 |
8.7% |
5% |
False |
False |
53,844 |
| 80 |
5.403 |
2.416 |
2.987 |
116.9% |
0.224 |
8.8% |
5% |
False |
False |
46,299 |
| 100 |
5.403 |
2.416 |
2.987 |
116.9% |
0.210 |
8.2% |
5% |
False |
False |
40,321 |
| 120 |
6.017 |
2.416 |
3.601 |
140.9% |
0.212 |
8.3% |
4% |
False |
False |
35,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.382 |
|
2.618 |
3.117 |
|
1.618 |
2.955 |
|
1.000 |
2.855 |
|
0.618 |
2.793 |
|
HIGH |
2.693 |
|
0.618 |
2.631 |
|
0.500 |
2.612 |
|
0.382 |
2.593 |
|
LOW |
2.531 |
|
0.618 |
2.431 |
|
1.000 |
2.369 |
|
1.618 |
2.269 |
|
2.618 |
2.107 |
|
4.250 |
1.843 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.612 |
2.587 |
| PP |
2.593 |
2.576 |
| S1 |
2.574 |
2.566 |
|