NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	2.554	2.485	-0.069	-2.7%	2.663
High	2.635	2.521	-0.114	-4.3%	2.700
Low	2.455	2.304	-0.151	-6.2%	2.304
Close	2.485	2.352	-0.133	-5.4%	2.352
Range	0.180	0.217	0.037	20.6%	0.396
ATR	0.202	0.203	0.001	0.5%	0.000
Volume	101,082	132,575	31,493	31.2%	605,358

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.043	2.915	2.471
R3	2.826	2.698	2.412
R2	2.609	2.609	2.392
R1	2.481	2.481	2.372	2.437
PP	2.392	2.392	2.392	2.370
S1	2.264	2.264	2.332	2.220
S2	2.175	2.175	2.312
S3	1.958	2.047	2.292
S4	1.741	1.830	2.233

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.640	3.392	2.570
R3	3.244	2.996	2.461
R2	2.848	2.848	2.425
R1	2.600	2.600	2.388	2.526
PP	2.452	2.452	2.452	2.415
S1	2.204	2.204	2.316	2.130
S2	2.056	2.056	2.279
S3	1.660	1.808	2.243
S4	1.264	1.412	2.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.700	2.304	0.396	16.8%	0.191	8.1%	12%	False	True	121,071
10	2.734	2.304	0.430	18.3%	0.189	8.0%	11%	False	True	113,115
20	3.256	2.304	0.952	40.5%	0.190	8.1%	5%	False	True	89,591
40	4.672	2.304	2.368	100.7%	0.211	9.0%	2%	False	True	65,878
60	5.403	2.304	3.099	131.8%	0.223	9.5%	2%	False	True	56,689
80	5.403	2.304	3.099	131.8%	0.224	9.5%	2%	False	True	48,768
100	5.403	2.304	3.099	131.8%	0.209	8.9%	2%	False	True	42,381
120	6.017	2.304	3.713	157.9%	0.214	9.1%	1%	False	True	37,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.443
2.618	3.089
1.618	2.872
1.000	2.738
0.618	2.655
HIGH	2.521
0.618	2.438
0.500	2.413
0.382	2.387
LOW	2.304
0.618	2.170
1.000	2.087
1.618	1.953
2.618	1.736
4.250	1.382

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	2.413	2.499
PP	2.392	2.450
S1	2.372	2.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols