NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.485 |
2.306 |
-0.179 |
-7.2% |
2.663 |
| High |
2.521 |
2.373 |
-0.148 |
-5.9% |
2.700 |
| Low |
2.304 |
2.162 |
-0.142 |
-6.2% |
2.304 |
| Close |
2.352 |
2.177 |
-0.175 |
-7.4% |
2.352 |
| Range |
0.217 |
0.211 |
-0.006 |
-2.8% |
0.396 |
| ATR |
0.203 |
0.204 |
0.001 |
0.3% |
0.000 |
| Volume |
132,575 |
175,517 |
42,942 |
32.4% |
605,358 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.870 |
2.735 |
2.293 |
|
| R3 |
2.659 |
2.524 |
2.235 |
|
| R2 |
2.448 |
2.448 |
2.216 |
|
| R1 |
2.313 |
2.313 |
2.196 |
2.275 |
| PP |
2.237 |
2.237 |
2.237 |
2.219 |
| S1 |
2.102 |
2.102 |
2.158 |
2.064 |
| S2 |
2.026 |
2.026 |
2.138 |
|
| S3 |
1.815 |
1.891 |
2.119 |
|
| S4 |
1.604 |
1.680 |
2.061 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.392 |
2.570 |
|
| R3 |
3.244 |
2.996 |
2.461 |
|
| R2 |
2.848 |
2.848 |
2.425 |
|
| R1 |
2.600 |
2.600 |
2.388 |
2.526 |
| PP |
2.452 |
2.452 |
2.452 |
2.415 |
| S1 |
2.204 |
2.204 |
2.316 |
2.130 |
| S2 |
2.056 |
2.056 |
2.279 |
|
| S3 |
1.660 |
1.808 |
2.243 |
|
| S4 |
1.264 |
1.412 |
2.134 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.700 |
2.162 |
0.538 |
24.7% |
0.190 |
8.7% |
3% |
False |
True |
127,229 |
| 10 |
2.734 |
2.162 |
0.572 |
26.3% |
0.197 |
9.1% |
3% |
False |
True |
124,172 |
| 20 |
3.256 |
2.162 |
1.094 |
50.3% |
0.189 |
8.7% |
1% |
False |
True |
95,412 |
| 40 |
4.660 |
2.162 |
2.498 |
114.7% |
0.212 |
9.7% |
1% |
False |
True |
69,720 |
| 60 |
5.403 |
2.162 |
3.241 |
148.9% |
0.222 |
10.2% |
0% |
False |
True |
59,022 |
| 80 |
5.403 |
2.162 |
3.241 |
148.9% |
0.222 |
10.2% |
0% |
False |
True |
50,740 |
| 100 |
5.403 |
2.162 |
3.241 |
148.9% |
0.210 |
9.7% |
0% |
False |
True |
44,001 |
| 120 |
6.017 |
2.162 |
3.855 |
177.1% |
0.213 |
9.8% |
0% |
False |
True |
38,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.270 |
|
2.618 |
2.925 |
|
1.618 |
2.714 |
|
1.000 |
2.584 |
|
0.618 |
2.503 |
|
HIGH |
2.373 |
|
0.618 |
2.292 |
|
0.500 |
2.268 |
|
0.382 |
2.243 |
|
LOW |
2.162 |
|
0.618 |
2.032 |
|
1.000 |
1.951 |
|
1.618 |
1.821 |
|
2.618 |
1.610 |
|
4.250 |
1.265 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.268 |
2.399 |
| PP |
2.237 |
2.325 |
| S1 |
2.207 |
2.251 |
|