NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	2.306	2.188	-0.118	-5.1%	2.663
High	2.373	2.422	0.049	2.1%	2.700
Low	2.162	2.113	-0.049	-2.3%	2.304
Close	2.177	2.298	0.121	5.6%	2.352
Range	0.211	0.309	0.098	46.4%	0.396
ATR	0.204	0.211	0.008	3.7%	0.000
Volume	175,517	207,993	32,476	18.5%	605,358

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.205	3.060	2.468
R3	2.896	2.751	2.383
R2	2.587	2.587	2.355
R1	2.442	2.442	2.326	2.515
PP	2.278	2.278	2.278	2.314
S1	2.133	2.133	2.270	2.206
S2	1.969	1.969	2.241
S3	1.660	1.824	2.213
S4	1.351	1.515	2.128

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.640	3.392	2.570
R3	3.244	2.996	2.461
R2	2.848	2.848	2.425
R1	2.600	2.600	2.388	2.526
PP	2.452	2.452	2.452	2.415
S1	2.204	2.204	2.316	2.130
S2	2.056	2.056	2.279
S3	1.660	1.808	2.243
S4	1.264	1.412	2.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.693	2.113	0.580	25.2%	0.216	9.4%	32%	False	True	144,813
10	2.734	2.113	0.621	27.0%	0.209	9.1%	30%	False	True	133,035
20	3.072	2.113	0.959	41.7%	0.193	8.4%	19%	False	True	103,529
40	4.301	2.113	2.188	95.2%	0.207	9.0%	8%	False	True	74,109
60	5.397	2.113	3.284	142.9%	0.222	9.7%	6%	False	True	61,712
80	5.403	2.113	3.290	143.2%	0.223	9.7%	6%	False	True	53,116
100	5.403	2.113	3.290	143.2%	0.212	9.2%	6%	False	True	45,920
120	6.017	2.113	3.904	169.9%	0.215	9.3%	5%	False	True	40,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	3.735
2.618	3.231
1.618	2.922
1.000	2.731
0.618	2.613
HIGH	2.422
0.618	2.304
0.500	2.268
0.382	2.231
LOW	2.113
0.618	1.922
1.000	1.804
1.618	1.613
2.618	1.304
4.250	0.800

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	2.288	2.317
PP	2.278	2.311
S1	2.268	2.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols