NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.650 |
2.723 |
0.073 |
2.8% |
2.306 |
| High |
2.740 |
2.788 |
0.048 |
1.8% |
2.587 |
| Low |
2.554 |
2.568 |
0.014 |
0.5% |
2.113 |
| Close |
2.731 |
2.747 |
0.016 |
0.6% |
2.548 |
| Range |
0.186 |
0.220 |
0.034 |
18.3% |
0.474 |
| ATR |
0.210 |
0.211 |
0.001 |
0.3% |
0.000 |
| Volume |
238,896 |
160,843 |
-78,053 |
-32.7% |
759,021 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.274 |
2.868 |
|
| R3 |
3.141 |
3.054 |
2.808 |
|
| R2 |
2.921 |
2.921 |
2.787 |
|
| R1 |
2.834 |
2.834 |
2.767 |
2.878 |
| PP |
2.701 |
2.701 |
2.701 |
2.723 |
| S1 |
2.614 |
2.614 |
2.727 |
2.658 |
| S2 |
2.481 |
2.481 |
2.707 |
|
| S3 |
2.261 |
2.394 |
2.687 |
|
| S4 |
2.041 |
2.174 |
2.626 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.667 |
2.809 |
|
| R3 |
3.364 |
3.193 |
2.678 |
|
| R2 |
2.890 |
2.890 |
2.635 |
|
| R1 |
2.719 |
2.719 |
2.591 |
2.805 |
| PP |
2.416 |
2.416 |
2.416 |
2.459 |
| S1 |
2.245 |
2.245 |
2.505 |
2.331 |
| S2 |
1.942 |
1.942 |
2.461 |
|
| S3 |
1.468 |
1.771 |
2.418 |
|
| S4 |
0.994 |
1.297 |
2.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.788 |
2.113 |
0.675 |
24.6% |
0.228 |
8.3% |
94% |
True |
False |
196,648 |
| 10 |
2.788 |
2.113 |
0.675 |
24.6% |
0.209 |
7.6% |
94% |
True |
False |
161,939 |
| 20 |
2.836 |
2.113 |
0.723 |
26.3% |
0.200 |
7.3% |
88% |
False |
False |
129,609 |
| 40 |
3.986 |
2.113 |
1.873 |
68.2% |
0.205 |
7.5% |
34% |
False |
False |
90,460 |
| 60 |
5.397 |
2.113 |
3.284 |
119.5% |
0.224 |
8.1% |
19% |
False |
False |
72,589 |
| 80 |
5.403 |
2.113 |
3.290 |
119.8% |
0.225 |
8.2% |
19% |
False |
False |
61,724 |
| 100 |
5.403 |
2.113 |
3.290 |
119.8% |
0.215 |
7.8% |
19% |
False |
False |
53,066 |
| 120 |
5.991 |
2.113 |
3.878 |
141.2% |
0.213 |
7.8% |
16% |
False |
False |
46,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.723 |
|
2.618 |
3.364 |
|
1.618 |
3.144 |
|
1.000 |
3.008 |
|
0.618 |
2.924 |
|
HIGH |
2.788 |
|
0.618 |
2.704 |
|
0.500 |
2.678 |
|
0.382 |
2.652 |
|
LOW |
2.568 |
|
0.618 |
2.432 |
|
1.000 |
2.348 |
|
1.618 |
2.212 |
|
2.618 |
1.992 |
|
4.250 |
1.633 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.724 |
2.699 |
| PP |
2.701 |
2.650 |
| S1 |
2.678 |
2.602 |
|