NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.723 |
2.769 |
0.046 |
1.7% |
2.306 |
| High |
2.788 |
2.839 |
0.051 |
1.8% |
2.587 |
| Low |
2.568 |
2.664 |
0.096 |
3.7% |
2.113 |
| Close |
2.747 |
2.811 |
0.064 |
2.3% |
2.548 |
| Range |
0.220 |
0.175 |
-0.045 |
-20.5% |
0.474 |
| ATR |
0.211 |
0.208 |
-0.003 |
-1.2% |
0.000 |
| Volume |
160,843 |
157,116 |
-3,727 |
-2.3% |
759,021 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.229 |
2.907 |
|
| R3 |
3.121 |
3.054 |
2.859 |
|
| R2 |
2.946 |
2.946 |
2.843 |
|
| R1 |
2.879 |
2.879 |
2.827 |
2.913 |
| PP |
2.771 |
2.771 |
2.771 |
2.788 |
| S1 |
2.704 |
2.704 |
2.795 |
2.738 |
| S2 |
2.596 |
2.596 |
2.779 |
|
| S3 |
2.421 |
2.529 |
2.763 |
|
| S4 |
2.246 |
2.354 |
2.715 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.667 |
2.809 |
|
| R3 |
3.364 |
3.193 |
2.678 |
|
| R2 |
2.890 |
2.890 |
2.635 |
|
| R1 |
2.719 |
2.719 |
2.591 |
2.805 |
| PP |
2.416 |
2.416 |
2.416 |
2.459 |
| S1 |
2.245 |
2.245 |
2.505 |
2.331 |
| S2 |
1.942 |
1.942 |
2.461 |
|
| S3 |
1.468 |
1.771 |
2.418 |
|
| S4 |
0.994 |
1.297 |
2.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.839 |
2.235 |
0.604 |
21.5% |
0.201 |
7.2% |
95% |
True |
False |
186,473 |
| 10 |
2.839 |
2.113 |
0.726 |
25.8% |
0.209 |
7.4% |
96% |
True |
False |
165,643 |
| 20 |
2.839 |
2.113 |
0.726 |
25.8% |
0.202 |
7.2% |
96% |
True |
False |
133,463 |
| 40 |
3.875 |
2.113 |
1.762 |
62.7% |
0.207 |
7.4% |
40% |
False |
False |
93,663 |
| 60 |
5.397 |
2.113 |
3.284 |
116.8% |
0.224 |
8.0% |
21% |
False |
False |
74,695 |
| 80 |
5.403 |
2.113 |
3.290 |
117.0% |
0.225 |
8.0% |
21% |
False |
False |
63,421 |
| 100 |
5.403 |
2.113 |
3.290 |
117.0% |
0.215 |
7.6% |
21% |
False |
False |
54,541 |
| 120 |
5.991 |
2.113 |
3.878 |
138.0% |
0.213 |
7.6% |
18% |
False |
False |
47,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.583 |
|
2.618 |
3.297 |
|
1.618 |
3.122 |
|
1.000 |
3.014 |
|
0.618 |
2.947 |
|
HIGH |
2.839 |
|
0.618 |
2.772 |
|
0.500 |
2.752 |
|
0.382 |
2.731 |
|
LOW |
2.664 |
|
0.618 |
2.556 |
|
1.000 |
2.489 |
|
1.618 |
2.381 |
|
2.618 |
2.206 |
|
4.250 |
1.920 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.791 |
2.773 |
| PP |
2.771 |
2.735 |
| S1 |
2.752 |
2.697 |
|