NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.769 |
2.811 |
0.042 |
1.5% |
2.306 |
| High |
2.839 |
2.863 |
0.024 |
0.8% |
2.587 |
| Low |
2.664 |
2.710 |
0.046 |
1.7% |
2.113 |
| Close |
2.811 |
2.765 |
-0.046 |
-1.6% |
2.548 |
| Range |
0.175 |
0.153 |
-0.022 |
-12.6% |
0.474 |
| ATR |
0.208 |
0.204 |
-0.004 |
-1.9% |
0.000 |
| Volume |
157,116 |
134,243 |
-22,873 |
-14.6% |
759,021 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.155 |
2.849 |
|
| R3 |
3.085 |
3.002 |
2.807 |
|
| R2 |
2.932 |
2.932 |
2.793 |
|
| R1 |
2.849 |
2.849 |
2.779 |
2.814 |
| PP |
2.779 |
2.779 |
2.779 |
2.762 |
| S1 |
2.696 |
2.696 |
2.751 |
2.661 |
| S2 |
2.626 |
2.626 |
2.737 |
|
| S3 |
2.473 |
2.543 |
2.723 |
|
| S4 |
2.320 |
2.390 |
2.681 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.667 |
2.809 |
|
| R3 |
3.364 |
3.193 |
2.678 |
|
| R2 |
2.890 |
2.890 |
2.635 |
|
| R1 |
2.719 |
2.719 |
2.591 |
2.805 |
| PP |
2.416 |
2.416 |
2.416 |
2.459 |
| S1 |
2.245 |
2.245 |
2.505 |
2.331 |
| S2 |
1.942 |
1.942 |
2.461 |
|
| S3 |
1.468 |
1.771 |
2.418 |
|
| S4 |
0.994 |
1.297 |
2.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.863 |
2.415 |
0.448 |
16.2% |
0.181 |
6.6% |
78% |
True |
False |
171,845 |
| 10 |
2.863 |
2.113 |
0.750 |
27.1% |
0.208 |
7.5% |
87% |
True |
False |
168,377 |
| 20 |
2.863 |
2.113 |
0.750 |
27.1% |
0.194 |
7.0% |
87% |
True |
False |
135,771 |
| 40 |
3.701 |
2.113 |
1.588 |
57.4% |
0.202 |
7.3% |
41% |
False |
False |
95,564 |
| 60 |
5.397 |
2.113 |
3.284 |
118.8% |
0.220 |
8.0% |
20% |
False |
False |
76,268 |
| 80 |
5.403 |
2.113 |
3.290 |
119.0% |
0.225 |
8.1% |
20% |
False |
False |
64,871 |
| 100 |
5.403 |
2.113 |
3.290 |
119.0% |
0.215 |
7.8% |
20% |
False |
False |
55,753 |
| 120 |
5.991 |
2.113 |
3.878 |
140.3% |
0.213 |
7.7% |
17% |
False |
False |
48,748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.513 |
|
2.618 |
3.264 |
|
1.618 |
3.111 |
|
1.000 |
3.016 |
|
0.618 |
2.958 |
|
HIGH |
2.863 |
|
0.618 |
2.805 |
|
0.500 |
2.787 |
|
0.382 |
2.768 |
|
LOW |
2.710 |
|
0.618 |
2.615 |
|
1.000 |
2.557 |
|
1.618 |
2.462 |
|
2.618 |
2.309 |
|
4.250 |
2.060 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.787 |
2.749 |
| PP |
2.779 |
2.732 |
| S1 |
2.772 |
2.716 |
|