NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.789 |
-0.022 |
-0.8% |
2.650 |
| High |
2.863 |
3.027 |
0.164 |
5.7% |
3.027 |
| Low |
2.710 |
2.772 |
0.062 |
2.3% |
2.554 |
| Close |
2.765 |
3.009 |
0.244 |
8.8% |
3.009 |
| Range |
0.153 |
0.255 |
0.102 |
66.7% |
0.473 |
| ATR |
0.204 |
0.208 |
0.004 |
2.0% |
0.000 |
| Volume |
134,243 |
185,066 |
50,823 |
37.9% |
876,164 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.701 |
3.610 |
3.149 |
|
| R3 |
3.446 |
3.355 |
3.079 |
|
| R2 |
3.191 |
3.191 |
3.056 |
|
| R1 |
3.100 |
3.100 |
3.032 |
3.146 |
| PP |
2.936 |
2.936 |
2.936 |
2.959 |
| S1 |
2.845 |
2.845 |
2.986 |
2.891 |
| S2 |
2.681 |
2.681 |
2.962 |
|
| S3 |
2.426 |
2.590 |
2.939 |
|
| S4 |
2.171 |
2.335 |
2.869 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.282 |
4.119 |
3.269 |
|
| R3 |
3.809 |
3.646 |
3.139 |
|
| R2 |
3.336 |
3.336 |
3.096 |
|
| R1 |
3.173 |
3.173 |
3.052 |
3.255 |
| PP |
2.863 |
2.863 |
2.863 |
2.904 |
| S1 |
2.700 |
2.700 |
2.966 |
2.782 |
| S2 |
2.390 |
2.390 |
2.922 |
|
| S3 |
1.917 |
2.227 |
2.879 |
|
| S4 |
1.444 |
1.754 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.554 |
0.473 |
15.7% |
0.198 |
6.6% |
96% |
True |
False |
175,232 |
| 10 |
3.027 |
2.113 |
0.914 |
30.4% |
0.215 |
7.1% |
98% |
True |
False |
176,776 |
| 20 |
3.027 |
2.113 |
0.914 |
30.4% |
0.199 |
6.6% |
98% |
True |
False |
141,484 |
| 40 |
3.689 |
2.113 |
1.576 |
52.4% |
0.204 |
6.8% |
57% |
False |
False |
99,132 |
| 60 |
5.397 |
2.113 |
3.284 |
109.1% |
0.221 |
7.3% |
27% |
False |
False |
78,490 |
| 80 |
5.403 |
2.113 |
3.290 |
109.3% |
0.224 |
7.4% |
27% |
False |
False |
66,808 |
| 100 |
5.403 |
2.113 |
3.290 |
109.3% |
0.217 |
7.2% |
27% |
False |
False |
57,454 |
| 120 |
5.991 |
2.113 |
3.878 |
128.9% |
0.213 |
7.1% |
23% |
False |
False |
50,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.111 |
|
2.618 |
3.695 |
|
1.618 |
3.440 |
|
1.000 |
3.282 |
|
0.618 |
3.185 |
|
HIGH |
3.027 |
|
0.618 |
2.930 |
|
0.500 |
2.900 |
|
0.382 |
2.869 |
|
LOW |
2.772 |
|
0.618 |
2.614 |
|
1.000 |
2.517 |
|
1.618 |
2.359 |
|
2.618 |
2.104 |
|
4.250 |
1.688 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.955 |
| PP |
2.936 |
2.900 |
| S1 |
2.900 |
2.846 |
|