NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	2.789	2.830	0.041	1.5%	2.650
High	3.027	2.830	-0.197	-6.5%	3.027
Low	2.772	2.532	-0.240	-8.7%	2.554
Close	3.009	2.572	-0.437	-14.5%	3.009
Range	0.255	0.298	0.043	16.9%	0.473
ATR	0.208	0.228	0.019	9.2%	0.000
Volume	185,066	246,373	61,307	33.1%	876,164

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.539	3.353	2.736
R3	3.241	3.055	2.654
R2	2.943	2.943	2.627
R1	2.757	2.757	2.599	2.701
PP	2.645	2.645	2.645	2.617
S1	2.459	2.459	2.545	2.403
S2	2.347	2.347	2.517
S3	2.049	2.161	2.490
S4	1.751	1.863	2.408

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.282	4.119	3.269
R3	3.809	3.646	3.139
R2	3.336	3.336	3.096
R1	3.173	3.173	3.052	3.255
PP	2.863	2.863	2.863	2.904
S1	2.700	2.700	2.966	2.782
S2	2.390	2.390	2.922
S3	1.917	2.227	2.879
S4	1.444	1.754	2.749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.027	2.532	0.495	19.2%	0.220	8.6%	8%	False	True	176,728
10	3.027	2.113	0.914	35.5%	0.223	8.7%	50%	False	False	188,155
20	3.027	2.113	0.914	35.5%	0.206	8.0%	50%	False	False	150,635
40	3.601	2.113	1.488	57.9%	0.202	7.9%	31%	False	False	103,995
60	5.397	2.113	3.284	127.7%	0.223	8.7%	14%	False	False	81,849
80	5.403	2.113	3.290	127.9%	0.223	8.7%	14%	False	False	69,426
100	5.403	2.113	3.290	127.9%	0.218	8.5%	14%	False	False	59,739
120	5.991	2.113	3.878	150.8%	0.214	8.3%	12%	False	False	52,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.097
2.618	3.610
1.618	3.312
1.000	3.128
0.618	3.014
HIGH	2.830
0.618	2.716
0.500	2.681
0.382	2.646
LOW	2.532
0.618	2.348
1.000	2.234
1.618	2.050
2.618	1.752
4.250	1.266

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	2.681	2.780
PP	2.645	2.710
S1	2.608	2.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols