NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.603 |
-0.227 |
-8.0% |
2.650 |
| High |
2.830 |
2.698 |
-0.132 |
-4.7% |
3.027 |
| Low |
2.532 |
2.506 |
-0.026 |
-1.0% |
2.554 |
| Close |
2.572 |
2.687 |
0.115 |
4.5% |
3.009 |
| Range |
0.298 |
0.192 |
-0.106 |
-35.6% |
0.473 |
| ATR |
0.228 |
0.225 |
-0.003 |
-1.1% |
0.000 |
| Volume |
246,373 |
149,484 |
-96,889 |
-39.3% |
876,164 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.139 |
2.793 |
|
| R3 |
3.014 |
2.947 |
2.740 |
|
| R2 |
2.822 |
2.822 |
2.722 |
|
| R1 |
2.755 |
2.755 |
2.705 |
2.789 |
| PP |
2.630 |
2.630 |
2.630 |
2.647 |
| S1 |
2.563 |
2.563 |
2.669 |
2.597 |
| S2 |
2.438 |
2.438 |
2.652 |
|
| S3 |
2.246 |
2.371 |
2.634 |
|
| S4 |
2.054 |
2.179 |
2.581 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.282 |
4.119 |
3.269 |
|
| R3 |
3.809 |
3.646 |
3.139 |
|
| R2 |
3.336 |
3.336 |
3.096 |
|
| R1 |
3.173 |
3.173 |
3.052 |
3.255 |
| PP |
2.863 |
2.863 |
2.863 |
2.904 |
| S1 |
2.700 |
2.700 |
2.966 |
2.782 |
| S2 |
2.390 |
2.390 |
2.922 |
|
| S3 |
1.917 |
2.227 |
2.879 |
|
| S4 |
1.444 |
1.754 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.506 |
0.521 |
19.4% |
0.215 |
8.0% |
35% |
False |
True |
174,456 |
| 10 |
3.027 |
2.113 |
0.914 |
34.0% |
0.221 |
8.2% |
63% |
False |
False |
185,552 |
| 20 |
3.027 |
2.113 |
0.914 |
34.0% |
0.209 |
7.8% |
63% |
False |
False |
154,862 |
| 40 |
3.601 |
2.113 |
1.488 |
55.4% |
0.203 |
7.5% |
39% |
False |
False |
106,534 |
| 60 |
5.397 |
2.113 |
3.284 |
122.2% |
0.223 |
8.3% |
17% |
False |
False |
83,676 |
| 80 |
5.403 |
2.113 |
3.290 |
122.4% |
0.222 |
8.2% |
17% |
False |
False |
70,889 |
| 100 |
5.403 |
2.113 |
3.290 |
122.4% |
0.219 |
8.1% |
17% |
False |
False |
61,083 |
| 120 |
5.991 |
2.113 |
3.878 |
144.3% |
0.215 |
8.0% |
15% |
False |
False |
53,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.514 |
|
2.618 |
3.201 |
|
1.618 |
3.009 |
|
1.000 |
2.890 |
|
0.618 |
2.817 |
|
HIGH |
2.698 |
|
0.618 |
2.625 |
|
0.500 |
2.602 |
|
0.382 |
2.579 |
|
LOW |
2.506 |
|
0.618 |
2.387 |
|
1.000 |
2.314 |
|
1.618 |
2.195 |
|
2.618 |
2.003 |
|
4.250 |
1.690 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.659 |
2.767 |
| PP |
2.630 |
2.740 |
| S1 |
2.602 |
2.714 |
|