NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.662 |
2.590 |
-0.072 |
-2.7% |
2.650 |
| High |
2.694 |
2.644 |
-0.050 |
-1.9% |
3.027 |
| Low |
2.519 |
2.465 |
-0.054 |
-2.1% |
2.554 |
| Close |
2.551 |
2.543 |
-0.008 |
-0.3% |
3.009 |
| Range |
0.175 |
0.179 |
0.004 |
2.3% |
0.473 |
| ATR |
0.221 |
0.218 |
-0.003 |
-1.4% |
0.000 |
| Volume |
132,610 |
138,147 |
5,537 |
4.2% |
876,164 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
2.994 |
2.641 |
|
| R3 |
2.909 |
2.815 |
2.592 |
|
| R2 |
2.730 |
2.730 |
2.576 |
|
| R1 |
2.636 |
2.636 |
2.559 |
2.594 |
| PP |
2.551 |
2.551 |
2.551 |
2.529 |
| S1 |
2.457 |
2.457 |
2.527 |
2.415 |
| S2 |
2.372 |
2.372 |
2.510 |
|
| S3 |
2.193 |
2.278 |
2.494 |
|
| S4 |
2.014 |
2.099 |
2.445 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.282 |
4.119 |
3.269 |
|
| R3 |
3.809 |
3.646 |
3.139 |
|
| R2 |
3.336 |
3.336 |
3.096 |
|
| R1 |
3.173 |
3.173 |
3.052 |
3.255 |
| PP |
2.863 |
2.863 |
2.863 |
2.904 |
| S1 |
2.700 |
2.700 |
2.966 |
2.782 |
| S2 |
2.390 |
2.390 |
2.922 |
|
| S3 |
1.917 |
2.227 |
2.879 |
|
| S4 |
1.444 |
1.754 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.465 |
0.562 |
22.1% |
0.220 |
8.6% |
14% |
False |
True |
170,336 |
| 10 |
3.027 |
2.415 |
0.612 |
24.1% |
0.201 |
7.9% |
21% |
False |
False |
171,090 |
| 20 |
3.027 |
2.113 |
0.914 |
35.9% |
0.203 |
8.0% |
47% |
False |
False |
157,764 |
| 40 |
3.485 |
2.113 |
1.372 |
54.0% |
0.199 |
7.8% |
31% |
False |
False |
110,648 |
| 60 |
5.397 |
2.113 |
3.284 |
129.1% |
0.221 |
8.7% |
13% |
False |
False |
86,895 |
| 80 |
5.403 |
2.113 |
3.290 |
129.4% |
0.219 |
8.6% |
13% |
False |
False |
73,626 |
| 100 |
5.403 |
2.113 |
3.290 |
129.4% |
0.220 |
8.6% |
13% |
False |
False |
63,407 |
| 120 |
5.788 |
2.113 |
3.675 |
144.5% |
0.211 |
8.3% |
12% |
False |
False |
55,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.405 |
|
2.618 |
3.113 |
|
1.618 |
2.934 |
|
1.000 |
2.823 |
|
0.618 |
2.755 |
|
HIGH |
2.644 |
|
0.618 |
2.576 |
|
0.500 |
2.555 |
|
0.382 |
2.533 |
|
LOW |
2.465 |
|
0.618 |
2.354 |
|
1.000 |
2.286 |
|
1.618 |
2.175 |
|
2.618 |
1.996 |
|
4.250 |
1.704 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.555 |
2.582 |
| PP |
2.551 |
2.569 |
| S1 |
2.547 |
2.556 |
|