NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.494 |
2.426 |
-0.068 |
-2.7% |
2.830 |
| High |
2.562 |
2.633 |
0.071 |
2.8% |
2.830 |
| Low |
2.425 |
2.391 |
-0.034 |
-1.4% |
2.425 |
| Close |
2.430 |
2.606 |
0.176 |
7.2% |
2.430 |
| Range |
0.137 |
0.242 |
0.105 |
76.6% |
0.405 |
| ATR |
0.213 |
0.215 |
0.002 |
1.0% |
0.000 |
| Volume |
127,165 |
146,573 |
19,408 |
15.3% |
793,779 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.180 |
2.739 |
|
| R3 |
3.027 |
2.938 |
2.673 |
|
| R2 |
2.785 |
2.785 |
2.650 |
|
| R1 |
2.696 |
2.696 |
2.628 |
2.741 |
| PP |
2.543 |
2.543 |
2.543 |
2.566 |
| S1 |
2.454 |
2.454 |
2.584 |
2.499 |
| S2 |
2.301 |
2.301 |
2.562 |
|
| S3 |
2.059 |
2.212 |
2.539 |
|
| S4 |
1.817 |
1.970 |
2.473 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.777 |
3.508 |
2.653 |
|
| R3 |
3.372 |
3.103 |
2.541 |
|
| R2 |
2.967 |
2.967 |
2.504 |
|
| R1 |
2.698 |
2.698 |
2.467 |
2.630 |
| PP |
2.562 |
2.562 |
2.562 |
2.528 |
| S1 |
2.293 |
2.293 |
2.393 |
2.225 |
| S2 |
2.157 |
2.157 |
2.356 |
|
| S3 |
1.752 |
1.888 |
2.319 |
|
| S4 |
1.347 |
1.483 |
2.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.698 |
2.391 |
0.307 |
11.8% |
0.185 |
7.1% |
70% |
False |
True |
138,795 |
| 10 |
3.027 |
2.391 |
0.636 |
24.4% |
0.203 |
7.8% |
34% |
False |
True |
157,762 |
| 20 |
3.027 |
2.113 |
0.914 |
35.1% |
0.206 |
7.9% |
54% |
False |
False |
159,044 |
| 40 |
3.373 |
2.113 |
1.260 |
48.3% |
0.196 |
7.5% |
39% |
False |
False |
114,677 |
| 60 |
5.390 |
2.113 |
3.277 |
125.7% |
0.217 |
8.3% |
15% |
False |
False |
89,927 |
| 80 |
5.403 |
2.113 |
3.290 |
126.2% |
0.218 |
8.4% |
15% |
False |
False |
76,458 |
| 100 |
5.403 |
2.113 |
3.290 |
126.2% |
0.221 |
8.5% |
15% |
False |
False |
65,784 |
| 120 |
5.523 |
2.113 |
3.410 |
130.9% |
0.210 |
8.1% |
14% |
False |
False |
57,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.662 |
|
2.618 |
3.267 |
|
1.618 |
3.025 |
|
1.000 |
2.875 |
|
0.618 |
2.783 |
|
HIGH |
2.633 |
|
0.618 |
2.541 |
|
0.500 |
2.512 |
|
0.382 |
2.483 |
|
LOW |
2.391 |
|
0.618 |
2.241 |
|
1.000 |
2.149 |
|
1.618 |
1.999 |
|
2.618 |
1.757 |
|
4.250 |
1.363 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.575 |
2.577 |
| PP |
2.543 |
2.547 |
| S1 |
2.512 |
2.518 |
|