NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.426 |
2.624 |
0.198 |
8.2% |
2.830 |
| High |
2.633 |
2.674 |
0.041 |
1.6% |
2.830 |
| Low |
2.391 |
2.530 |
0.139 |
5.8% |
2.425 |
| Close |
2.606 |
2.573 |
-0.033 |
-1.3% |
2.430 |
| Range |
0.242 |
0.144 |
-0.098 |
-40.5% |
0.405 |
| ATR |
0.215 |
0.210 |
-0.005 |
-2.4% |
0.000 |
| Volume |
146,573 |
93,916 |
-52,657 |
-35.9% |
793,779 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.943 |
2.652 |
|
| R3 |
2.880 |
2.799 |
2.613 |
|
| R2 |
2.736 |
2.736 |
2.599 |
|
| R1 |
2.655 |
2.655 |
2.586 |
2.624 |
| PP |
2.592 |
2.592 |
2.592 |
2.577 |
| S1 |
2.511 |
2.511 |
2.560 |
2.480 |
| S2 |
2.448 |
2.448 |
2.547 |
|
| S3 |
2.304 |
2.367 |
2.533 |
|
| S4 |
2.160 |
2.223 |
2.494 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.777 |
3.508 |
2.653 |
|
| R3 |
3.372 |
3.103 |
2.541 |
|
| R2 |
2.967 |
2.967 |
2.504 |
|
| R1 |
2.698 |
2.698 |
2.467 |
2.630 |
| PP |
2.562 |
2.562 |
2.562 |
2.528 |
| S1 |
2.293 |
2.293 |
2.393 |
2.225 |
| S2 |
2.157 |
2.157 |
2.356 |
|
| S3 |
1.752 |
1.888 |
2.319 |
|
| S4 |
1.347 |
1.483 |
2.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.694 |
2.391 |
0.303 |
11.8% |
0.175 |
6.8% |
60% |
False |
False |
127,682 |
| 10 |
3.027 |
2.391 |
0.636 |
24.7% |
0.195 |
7.6% |
29% |
False |
False |
151,069 |
| 20 |
3.027 |
2.113 |
0.914 |
35.5% |
0.202 |
7.9% |
50% |
False |
False |
156,504 |
| 40 |
3.373 |
2.113 |
1.260 |
49.0% |
0.195 |
7.6% |
37% |
False |
False |
115,708 |
| 60 |
5.350 |
2.113 |
3.237 |
125.8% |
0.214 |
8.3% |
14% |
False |
False |
90,949 |
| 80 |
5.403 |
2.113 |
3.290 |
127.9% |
0.217 |
8.4% |
14% |
False |
False |
77,419 |
| 100 |
5.403 |
2.113 |
3.290 |
127.9% |
0.220 |
8.6% |
14% |
False |
False |
66,530 |
| 120 |
5.433 |
2.113 |
3.320 |
129.0% |
0.210 |
8.1% |
14% |
False |
False |
58,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.286 |
|
2.618 |
3.051 |
|
1.618 |
2.907 |
|
1.000 |
2.818 |
|
0.618 |
2.763 |
|
HIGH |
2.674 |
|
0.618 |
2.619 |
|
0.500 |
2.602 |
|
0.382 |
2.585 |
|
LOW |
2.530 |
|
0.618 |
2.441 |
|
1.000 |
2.386 |
|
1.618 |
2.297 |
|
2.618 |
2.153 |
|
4.250 |
1.918 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.602 |
2.560 |
| PP |
2.592 |
2.546 |
| S1 |
2.583 |
2.533 |
|