NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.347 |
2.246 |
-0.101 |
-4.3% |
2.426 |
| High |
2.427 |
2.358 |
-0.069 |
-2.8% |
2.674 |
| Low |
2.211 |
2.127 |
-0.084 |
-3.8% |
2.327 |
| Close |
2.223 |
2.348 |
0.125 |
5.6% |
2.338 |
| Range |
0.216 |
0.231 |
0.015 |
6.9% |
0.347 |
| ATR |
0.205 |
0.207 |
0.002 |
0.9% |
0.000 |
| Volume |
110,519 |
138,551 |
28,032 |
25.4% |
605,287 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.890 |
2.475 |
|
| R3 |
2.740 |
2.659 |
2.412 |
|
| R2 |
2.509 |
2.509 |
2.390 |
|
| R1 |
2.428 |
2.428 |
2.369 |
2.469 |
| PP |
2.278 |
2.278 |
2.278 |
2.298 |
| S1 |
2.197 |
2.197 |
2.327 |
2.238 |
| S2 |
2.047 |
2.047 |
2.306 |
|
| S3 |
1.816 |
1.966 |
2.284 |
|
| S4 |
1.585 |
1.735 |
2.221 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.260 |
2.529 |
|
| R3 |
3.140 |
2.913 |
2.433 |
|
| R2 |
2.793 |
2.793 |
2.402 |
|
| R1 |
2.566 |
2.566 |
2.370 |
2.506 |
| PP |
2.446 |
2.446 |
2.446 |
2.417 |
| S1 |
2.219 |
2.219 |
2.306 |
2.159 |
| S2 |
2.099 |
2.099 |
2.274 |
|
| S3 |
1.752 |
1.872 |
2.243 |
|
| S4 |
1.405 |
1.525 |
2.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.595 |
2.127 |
0.468 |
19.9% |
0.198 |
8.4% |
47% |
False |
True |
122,773 |
| 10 |
2.694 |
2.127 |
0.567 |
24.1% |
0.187 |
8.0% |
39% |
False |
True |
125,227 |
| 20 |
3.027 |
2.113 |
0.914 |
38.9% |
0.204 |
8.7% |
26% |
False |
False |
155,390 |
| 40 |
3.256 |
2.113 |
1.143 |
48.7% |
0.196 |
8.4% |
21% |
False |
False |
125,401 |
| 60 |
4.660 |
2.113 |
2.547 |
108.5% |
0.209 |
8.9% |
9% |
False |
False |
98,277 |
| 80 |
5.403 |
2.113 |
3.290 |
140.1% |
0.217 |
9.3% |
7% |
False |
False |
83,114 |
| 100 |
5.403 |
2.113 |
3.290 |
140.1% |
0.219 |
9.3% |
7% |
False |
False |
71,670 |
| 120 |
5.403 |
2.113 |
3.290 |
140.1% |
0.209 |
8.9% |
7% |
False |
False |
62,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.340 |
|
2.618 |
2.963 |
|
1.618 |
2.732 |
|
1.000 |
2.589 |
|
0.618 |
2.501 |
|
HIGH |
2.358 |
|
0.618 |
2.270 |
|
0.500 |
2.243 |
|
0.382 |
2.215 |
|
LOW |
2.127 |
|
0.618 |
1.984 |
|
1.000 |
1.896 |
|
1.618 |
1.753 |
|
2.618 |
1.522 |
|
4.250 |
1.145 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.313 |
2.342 |
| PP |
2.278 |
2.336 |
| S1 |
2.243 |
2.331 |
|