NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	2.322	2.215	-0.107	-4.6%	2.426
High	2.326	2.261	-0.065	-2.8%	2.674
Low	2.152	2.136	-0.016	-0.7%	2.327
Close	2.171	2.154	-0.017	-0.8%	2.338
Range	0.174	0.125	-0.049	-28.2%	0.347
ATR	0.206	0.200	-0.006	-2.8%	0.000
Volume	121,562	87,692	-33,870	-27.9%	605,287

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.559	2.481	2.223
R3	2.434	2.356	2.188
R2	2.309	2.309	2.177
R1	2.231	2.231	2.165	2.208
PP	2.184	2.184	2.184	2.172
S1	2.106	2.106	2.143	2.083
S2	2.059	2.059	2.131
S3	1.934	1.981	2.120
S4	1.809	1.856	2.085

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.487	3.260	2.529
R3	3.140	2.913	2.433
R2	2.793	2.793	2.402
R1	2.566	2.566	2.370	2.506
PP	2.446	2.446	2.446	2.417
S1	2.219	2.219	2.306	2.159
S2	2.099	2.099	2.274
S3	1.752	1.872	2.243
S4	1.405	1.525	2.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.534	2.127	0.407	18.9%	0.191	8.8%	7%	False	False	115,355
10	2.674	2.127	0.547	25.4%	0.181	8.4%	5%	False	False	119,077
20	3.027	2.127	0.900	41.8%	0.191	8.9%	3%	False	False	145,084
40	3.027	2.113	0.914	42.4%	0.193	9.0%	4%	False	False	128,204
60	4.301	2.113	2.188	101.6%	0.202	9.4%	2%	False	False	100,757
80	5.397	2.113	3.284	152.5%	0.216	10.0%	1%	False	False	84,812
100	5.403	2.113	3.290	152.7%	0.217	10.1%	1%	False	False	73,395
120	5.403	2.113	3.290	152.7%	0.209	9.7%	1%	False	False	64,087

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.792
2.618	2.588
1.618	2.463
1.000	2.386
0.618	2.338
HIGH	2.261
0.618	2.213
0.500	2.199
0.382	2.184
LOW	2.136
0.618	2.059
1.000	2.011
1.618	1.934
2.618	1.809
4.250	1.605

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	2.199	2.243
PP	2.184	2.213
S1	2.169	2.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols