NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 24-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.215 |
2.153 |
-0.062 |
-2.8% |
2.347 |
| High |
2.261 |
2.238 |
-0.023 |
-1.0% |
2.427 |
| Low |
2.136 |
2.141 |
0.005 |
0.2% |
2.127 |
| Close |
2.154 |
2.216 |
0.062 |
2.9% |
2.216 |
| Range |
0.125 |
0.097 |
-0.028 |
-22.4% |
0.300 |
| ATR |
0.200 |
0.193 |
-0.007 |
-3.7% |
0.000 |
| Volume |
87,692 |
55,636 |
-32,056 |
-36.6% |
513,960 |
|
| Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.489 |
2.450 |
2.269 |
|
| R3 |
2.392 |
2.353 |
2.243 |
|
| R2 |
2.295 |
2.295 |
2.234 |
|
| R1 |
2.256 |
2.256 |
2.225 |
2.276 |
| PP |
2.198 |
2.198 |
2.198 |
2.208 |
| S1 |
2.159 |
2.159 |
2.207 |
2.179 |
| S2 |
2.101 |
2.101 |
2.198 |
|
| S3 |
2.004 |
2.062 |
2.189 |
|
| S4 |
1.907 |
1.965 |
2.163 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
2.986 |
2.381 |
|
| R3 |
2.857 |
2.686 |
2.299 |
|
| R2 |
2.557 |
2.557 |
2.271 |
|
| R1 |
2.386 |
2.386 |
2.244 |
2.322 |
| PP |
2.257 |
2.257 |
2.257 |
2.224 |
| S1 |
2.086 |
2.086 |
2.189 |
2.022 |
| S2 |
1.957 |
1.957 |
2.161 |
|
| S3 |
1.657 |
1.786 |
2.134 |
|
| S4 |
1.357 |
1.486 |
2.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.427 |
2.127 |
0.300 |
13.5% |
0.169 |
7.6% |
30% |
False |
False |
102,792 |
| 10 |
2.674 |
2.127 |
0.547 |
24.7% |
0.177 |
8.0% |
16% |
False |
False |
111,924 |
| 20 |
3.027 |
2.127 |
0.900 |
40.6% |
0.187 |
8.4% |
10% |
False |
False |
139,459 |
| 40 |
3.027 |
2.113 |
0.914 |
41.2% |
0.191 |
8.6% |
11% |
False |
False |
127,543 |
| 60 |
4.190 |
2.113 |
2.077 |
93.7% |
0.200 |
9.0% |
5% |
False |
False |
101,260 |
| 80 |
5.397 |
2.113 |
3.284 |
148.2% |
0.214 |
9.7% |
3% |
False |
False |
85,089 |
| 100 |
5.403 |
2.113 |
3.290 |
148.5% |
0.217 |
9.8% |
3% |
False |
False |
73,790 |
| 120 |
5.403 |
2.113 |
3.290 |
148.5% |
0.209 |
9.4% |
3% |
False |
False |
64,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.650 |
|
2.618 |
2.492 |
|
1.618 |
2.395 |
|
1.000 |
2.335 |
|
0.618 |
2.298 |
|
HIGH |
2.238 |
|
0.618 |
2.201 |
|
0.500 |
2.190 |
|
0.382 |
2.178 |
|
LOW |
2.141 |
|
0.618 |
2.081 |
|
1.000 |
2.044 |
|
1.618 |
1.984 |
|
2.618 |
1.887 |
|
4.250 |
1.729 |
|
|
| Fisher Pivots for day following 24-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.207 |
2.231 |
| PP |
2.198 |
2.226 |
| S1 |
2.190 |
2.221 |
|