COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	20.910	20.120	-0.790	-3.8%	21.703
High	20.915	20.120	-0.795	-3.8%	21.703
Low	20.685	19.815	-0.870	-4.2%	19.815
Close	20.801	20.120	-0.681	-3.3%	20.120
Range	0.230	0.305	0.075	32.6%	1.888
ATR
Volume	14	2	-12	-85.7%	22

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.933	20.832	20.288
R3	20.628	20.527	20.204
R2	20.323	20.323	20.176
R1	20.222	20.222	20.148	20.273
PP	20.018	20.018	20.018	20.044
S1	19.917	19.917	20.092	19.968
S2	19.713	19.713	20.064
S3	19.408	19.612	20.036
S4	19.103	19.307	19.952

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.210	25.053	21.158
R3	24.322	23.165	20.639
R2	22.434	22.434	20.466
R1	21.277	21.277	20.293	20.912
PP	20.546	20.546	20.546	20.363
S1	19.389	19.389	19.947	19.024
S2	18.658	18.658	19.774
S3	16.770	17.501	19.601
S4	14.882	15.613	19.082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.703	19.815	1.888	9.4%	0.107	0.5%	16%	False	True	4
10	22.362	19.815	2.547	12.7%	0.054	0.3%	12%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	21.416
2.618	20.918
1.618	20.613
1.000	20.425
0.618	20.308
HIGH	20.120
0.618	20.003
0.500	19.968
0.382	19.932
LOW	19.815
0.618	19.627
1.000	19.510
1.618	19.322
2.618	19.017
4.250	18.519

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	20.069	20.521
PP	20.018	20.387
S1	19.968	20.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols