COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	20.120	20.450	0.330	1.6%	21.703
High	20.120	20.450	0.330	1.6%	21.703
Low	19.815	19.545	-0.270	-1.4%	19.815
Close	20.120	19.560	-0.560	-2.8%	20.120
Range	0.305	0.905	0.600	196.7%	1.888
ATR
Volume	2	17	15	750.0%	22

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.567	21.968	20.058
R3	21.662	21.063	19.809
R2	20.757	20.757	19.726
R1	20.158	20.158	19.643	20.005
PP	19.852	19.852	19.852	19.775
S1	19.253	19.253	19.477	19.100
S2	18.947	18.947	19.394
S3	18.042	18.348	19.311
S4	17.137	17.443	19.062

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.210	25.053	21.158
R3	24.322	23.165	20.639
R2	22.434	22.434	20.466
R1	21.277	21.277	20.293	20.912
PP	20.546	20.546	20.546	20.363
S1	19.389	19.389	19.947	19.024
S2	18.658	18.658	19.774
S3	16.770	17.501	19.601
S4	14.882	15.613	19.082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.392	19.545	1.847	9.4%	0.288	1.5%	1%	False	True	7
10	22.362	19.545	2.817	14.4%	0.144	0.7%	1%	False	True	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	24.296
2.618	22.819
1.618	21.914
1.000	21.355
0.618	21.009
HIGH	20.450
0.618	20.104
0.500	19.998
0.382	19.891
LOW	19.545
0.618	18.986
1.000	18.640
1.618	18.081
2.618	17.176
4.250	15.699

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	19.998	20.230
PP	19.852	20.007
S1	19.706	19.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols