COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	20.450	19.225	-1.225	-6.0%	21.703
High	20.450	19.650	-0.800	-3.9%	21.703
Low	19.545	19.175	-0.370	-1.9%	19.815
Close	19.560	19.575	0.015	0.1%	20.120
Range	0.905	0.475	-0.430	-47.5%	1.888
ATR
Volume	17	7	-10	-58.8%	22

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.892	20.708	19.836
R3	20.417	20.233	19.706
R2	19.942	19.942	19.662
R1	19.758	19.758	19.619	19.850
PP	19.467	19.467	19.467	19.513
S1	19.283	19.283	19.531	19.375
S2	18.992	18.992	19.488
S3	18.517	18.808	19.444
S4	18.042	18.333	19.314

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.210	25.053	21.158
R3	24.322	23.165	20.639
R2	22.434	22.434	20.466
R1	21.277	21.277	20.293	20.912
PP	20.546	20.546	20.546	20.363
S1	19.389	19.389	19.947	19.024
S2	18.658	18.658	19.774
S3	16.770	17.501	19.601
S4	14.882	15.613	19.082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.226	19.175	2.051	10.5%	0.383	2.0%	20%	False	True	9
10	22.006	19.175	2.831	14.5%	0.192	1.0%	14%	False	True	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.669
2.618	20.894
1.618	20.419
1.000	20.125
0.618	19.944
HIGH	19.650
0.618	19.469
0.500	19.413
0.382	19.356
LOW	19.175
0.618	18.881
1.000	18.700
1.618	18.406
2.618	17.931
4.250	17.156

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	19.521	19.813
PP	19.467	19.733
S1	19.413	19.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols