COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 19.225 19.638 0.413 2.1% 21.703
High 19.650 19.755 0.105 0.5% 21.703
Low 19.175 19.638 0.463 2.4% 19.815
Close 19.575 19.638 0.063 0.3% 20.120
Range 0.475 0.117 -0.358 -75.4% 1.888
ATR 0.000 0.351 0.351 0.000
Volume 7 11 4 57.1% 22
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.028 19.950 19.702
R3 19.911 19.833 19.670
R2 19.794 19.794 19.659
R1 19.716 19.716 19.649 19.697
PP 19.677 19.677 19.677 19.667
S1 19.599 19.599 19.627 19.580
S2 19.560 19.560 19.617
S3 19.443 19.482 19.606
S4 19.326 19.365 19.574
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 26.210 25.053 21.158
R3 24.322 23.165 20.639
R2 22.434 22.434 20.466
R1 21.277 21.277 20.293 20.912
PP 20.546 20.546 20.546 20.363
S1 19.389 19.389 19.947 19.024
S2 18.658 18.658 19.774
S3 16.770 17.501 19.601
S4 14.882 15.613 19.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.915 19.175 1.740 8.9% 0.406 2.1% 27% False False 10
10 21.703 19.175 2.528 12.9% 0.203 1.0% 18% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.252
2.618 20.061
1.618 19.944
1.000 19.872
0.618 19.827
HIGH 19.755
0.618 19.710
0.500 19.697
0.382 19.683
LOW 19.638
0.618 19.566
1.000 19.521
1.618 19.449
2.618 19.332
4.250 19.141
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 19.697 19.813
PP 19.677 19.754
S1 19.658 19.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.