COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 19.638 19.510 -0.128 -0.7% 20.450
High 19.755 19.740 -0.015 -0.1% 20.450
Low 19.638 19.510 -0.128 -0.7% 19.175
Close 19.638 19.702 0.064 0.3% 19.702
Range 0.117 0.230 0.113 96.6% 1.275
ATR 0.351 0.342 -0.009 -2.5% 0.000
Volume 11 3 -8 -72.7% 38
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.341 20.251 19.829
R3 20.111 20.021 19.765
R2 19.881 19.881 19.744
R1 19.791 19.791 19.723 19.836
PP 19.651 19.651 19.651 19.673
S1 19.561 19.561 19.681 19.606
S2 19.421 19.421 19.660
S3 19.191 19.331 19.639
S4 18.961 19.101 19.576
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.601 22.926 20.403
R3 22.326 21.651 20.053
R2 21.051 21.051 19.936
R1 20.376 20.376 19.819 20.076
PP 19.776 19.776 19.776 19.626
S1 19.101 19.101 19.585 18.801
S2 18.501 18.501 19.468
S3 17.226 17.826 19.351
S4 15.951 16.551 19.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.450 19.175 1.275 6.5% 0.406 2.1% 41% False False 8
10 21.703 19.175 2.528 12.8% 0.226 1.1% 21% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.718
2.618 20.342
1.618 20.112
1.000 19.970
0.618 19.882
HIGH 19.740
0.618 19.652
0.500 19.625
0.382 19.598
LOW 19.510
0.618 19.368
1.000 19.280
1.618 19.138
2.618 18.908
4.250 18.533
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 19.676 19.623
PP 19.651 19.544
S1 19.625 19.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.