COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 19.510 19.625 0.115 0.6% 20.450
High 19.740 19.695 -0.045 -0.2% 20.450
Low 19.510 19.575 0.065 0.3% 19.175
Close 19.702 19.595 -0.107 -0.5% 19.702
Range 0.230 0.120 -0.110 -47.8% 1.275
ATR 0.342 0.327 -0.015 -4.5% 0.000
Volume 3 15 12 400.0% 38
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.982 19.908 19.661
R3 19.862 19.788 19.628
R2 19.742 19.742 19.617
R1 19.668 19.668 19.606 19.645
PP 19.622 19.622 19.622 19.610
S1 19.548 19.548 19.584 19.525
S2 19.502 19.502 19.573
S3 19.382 19.428 19.562
S4 19.262 19.308 19.529
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.601 22.926 20.403
R3 22.326 21.651 20.053
R2 21.051 21.051 19.936
R1 20.376 20.376 19.819 20.076
PP 19.776 19.776 19.776 19.626
S1 19.101 19.101 19.585 18.801
S2 18.501 18.501 19.468
S3 17.226 17.826 19.351
S4 15.951 16.551 19.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.450 19.175 1.275 6.5% 0.369 1.9% 33% False False 10
10 21.703 19.175 2.528 12.9% 0.238 1.2% 17% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.205
2.618 20.009
1.618 19.889
1.000 19.815
0.618 19.769
HIGH 19.695
0.618 19.649
0.500 19.635
0.382 19.621
LOW 19.575
0.618 19.501
1.000 19.455
1.618 19.381
2.618 19.261
4.250 19.065
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 19.635 19.633
PP 19.622 19.620
S1 19.608 19.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.