COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 19.625 19.365 -0.260 -1.3% 20.450
High 19.695 19.425 -0.270 -1.4% 20.450
Low 19.575 19.225 -0.350 -1.8% 19.175
Close 19.595 19.393 -0.202 -1.0% 19.702
Range 0.120 0.200 0.080 66.7% 1.275
ATR 0.327 0.330 0.003 0.9% 0.000
Volume 15 16 1 6.7% 38
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.948 19.870 19.503
R3 19.748 19.670 19.448
R2 19.548 19.548 19.430
R1 19.470 19.470 19.411 19.509
PP 19.348 19.348 19.348 19.367
S1 19.270 19.270 19.375 19.309
S2 19.148 19.148 19.356
S3 18.948 19.070 19.338
S4 18.748 18.870 19.283
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.601 22.926 20.403
R3 22.326 21.651 20.053
R2 21.051 21.051 19.936
R1 20.376 20.376 19.819 20.076
PP 19.776 19.776 19.776 19.626
S1 19.101 19.101 19.585 18.801
S2 18.501 18.501 19.468
S3 17.226 17.826 19.351
S4 15.951 16.551 19.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.755 19.175 0.580 3.0% 0.228 1.2% 38% False False 10
10 21.392 19.175 2.217 11.4% 0.258 1.3% 10% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.275
2.618 19.949
1.618 19.749
1.000 19.625
0.618 19.549
HIGH 19.425
0.618 19.349
0.500 19.325
0.382 19.301
LOW 19.225
0.618 19.101
1.000 19.025
1.618 18.901
2.618 18.701
4.250 18.375
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 19.370 19.483
PP 19.348 19.453
S1 19.325 19.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.