COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 19.365 19.638 0.273 1.4% 20.450
High 19.425 19.710 0.285 1.5% 20.450
Low 19.225 19.320 0.095 0.5% 19.175
Close 19.393 19.638 0.245 1.3% 19.702
Range 0.200 0.390 0.190 95.0% 1.275
ATR 0.330 0.334 0.004 1.3% 0.000
Volume 16 0 -16 -100.0% 38
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.726 20.572 19.853
R3 20.336 20.182 19.745
R2 19.946 19.946 19.710
R1 19.792 19.792 19.674 19.833
PP 19.556 19.556 19.556 19.577
S1 19.402 19.402 19.602 19.443
S2 19.166 19.166 19.567
S3 18.776 19.012 19.531
S4 18.386 18.622 19.424
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.601 22.926 20.403
R3 22.326 21.651 20.053
R2 21.051 21.051 19.936
R1 20.376 20.376 19.819 20.076
PP 19.776 19.776 19.776 19.626
S1 19.101 19.101 19.585 18.801
S2 18.501 18.501 19.468
S3 17.226 17.826 19.351
S4 15.951 16.551 19.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.755 19.225 0.530 2.7% 0.211 1.1% 78% False False 9
10 21.226 19.175 2.051 10.4% 0.297 1.5% 23% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.368
2.618 20.731
1.618 20.341
1.000 20.100
0.618 19.951
HIGH 19.710
0.618 19.561
0.500 19.515
0.382 19.469
LOW 19.320
0.618 19.079
1.000 18.930
1.618 18.689
2.618 18.299
4.250 17.663
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 19.597 19.581
PP 19.556 19.524
S1 19.515 19.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.