COMEX Silver Future May 2023
Trading Metrics calculated at close of trading on 15-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2022 |
15-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
18.662 |
18.998 |
0.336 |
1.8% |
19.625 |
High |
18.662 |
18.998 |
0.336 |
1.8% |
19.710 |
Low |
18.585 |
18.650 |
0.065 |
0.3% |
18.585 |
Close |
18.662 |
18.998 |
0.336 |
1.8% |
18.998 |
Range |
0.077 |
0.348 |
0.271 |
351.9% |
1.125 |
ATR |
0.386 |
0.383 |
-0.003 |
-0.7% |
0.000 |
Volume |
26 |
2 |
-24 |
-92.3% |
59 |
|
Daily Pivots for day following 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.926 |
19.810 |
19.189 |
|
R3 |
19.578 |
19.462 |
19.094 |
|
R2 |
19.230 |
19.230 |
19.062 |
|
R1 |
19.114 |
19.114 |
19.030 |
19.172 |
PP |
18.882 |
18.882 |
18.882 |
18.911 |
S1 |
18.766 |
18.766 |
18.966 |
18.824 |
S2 |
18.534 |
18.534 |
18.934 |
|
S3 |
18.186 |
18.418 |
18.902 |
|
S4 |
17.838 |
18.070 |
18.807 |
|
|
Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.473 |
21.860 |
19.617 |
|
R3 |
21.348 |
20.735 |
19.307 |
|
R2 |
20.223 |
20.223 |
19.204 |
|
R1 |
19.610 |
19.610 |
19.101 |
19.354 |
PP |
19.098 |
19.098 |
19.098 |
18.970 |
S1 |
18.485 |
18.485 |
18.895 |
18.229 |
S2 |
17.973 |
17.973 |
18.792 |
|
S3 |
16.848 |
17.360 |
18.689 |
|
S4 |
15.723 |
16.235 |
18.379 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.477 |
2.618 |
19.909 |
1.618 |
19.561 |
1.000 |
19.346 |
0.618 |
19.213 |
HIGH |
18.998 |
0.618 |
18.865 |
0.500 |
18.824 |
0.382 |
18.783 |
LOW |
18.650 |
0.618 |
18.435 |
1.000 |
18.302 |
1.618 |
18.087 |
2.618 |
17.739 |
4.250 |
17.171 |
|
|
Fisher Pivots for day following 15-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
18.940 |
19.148 |
PP |
18.882 |
19.098 |
S1 |
18.824 |
19.048 |
|