COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 18.998 19.190 0.192 1.0% 19.625
High 18.998 19.230 0.232 1.2% 19.710
Low 18.650 19.190 0.540 2.9% 18.585
Close 18.998 19.190 0.192 1.0% 18.998
Range 0.348 0.040 -0.308 -88.5% 1.125
ATR 0.383 0.372 -0.011 -2.8% 0.000
Volume 2 13 11 550.0% 59
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.323 19.297 19.212
R3 19.283 19.257 19.201
R2 19.243 19.243 19.197
R1 19.217 19.217 19.194 19.210
PP 19.203 19.203 19.203 19.200
S1 19.177 19.177 19.186 19.170
S2 19.163 19.163 19.183
S3 19.123 19.137 19.179
S4 19.083 19.097 19.168
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.473 21.860 19.617
R3 21.348 20.735 19.307
R2 20.223 20.223 19.204
R1 19.610 19.610 19.101 19.354
PP 19.098 19.098 19.098 18.970
S1 18.485 18.485 18.895 18.229
S2 17.973 17.973 18.792
S3 16.848 17.360 18.689
S4 15.723 16.235 18.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.710 18.585 1.125 5.9% 0.211 1.1% 54% False False 11
10 20.450 18.585 1.865 9.7% 0.290 1.5% 32% False False 11
20 22.362 18.585 3.777 19.7% 0.172 0.9% 16% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 19.400
2.618 19.335
1.618 19.295
1.000 19.270
0.618 19.255
HIGH 19.230
0.618 19.215
0.500 19.210
0.382 19.205
LOW 19.190
0.618 19.165
1.000 19.150
1.618 19.125
2.618 19.085
4.250 19.020
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 19.210 19.096
PP 19.203 19.002
S1 19.197 18.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.