COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 19.190 19.103 -0.087 -0.5% 19.625 High 19.230 19.103 -0.127 -0.7% 19.710 Low 19.190 19.025 -0.165 -0.9% 18.585 Close 19.190 19.103 -0.087 -0.5% 18.998 Range 0.040 0.078 0.038 95.0% 1.125 ATR 0.372 0.357 -0.015 -4.0% 0.000 Volume 13 34 21 161.5% 59
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 19.311 19.285 19.146 R3 19.233 19.207 19.124 R2 19.155 19.155 19.117 R1 19.129 19.129 19.110 19.142 PP 19.077 19.077 19.077 19.084 S1 19.051 19.051 19.096 19.064 S2 18.999 18.999 19.089 S3 18.921 18.973 19.082 S4 18.843 18.895 19.060	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 22.473 21.860 19.617 R3 21.348 20.735 19.307 R2 20.223 20.223 19.204 R1 19.610 19.610 19.101 19.354 PP 19.098 19.098 19.098 18.970 S1 18.485 18.485 18.895 18.229 S2 17.973 17.973 18.792 S3 16.848 17.360 18.689 S4 15.723 16.235 18.379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.710 18.585 1.125 5.9% 0.187 1.0% 46% False False 15 10 19.755 18.585 1.170 6.1% 0.208 1.1% 44% False False 12 20 22.362 18.585 3.777 19.8% 0.176 0.9% 14% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.435 2.618 19.307 1.618 19.229 1.000 19.181 0.618 19.151 HIGH 19.103 0.618 19.073 0.500 19.064 0.382 19.055 LOW 19.025 0.618 18.977 1.000 18.947 1.618 18.899 2.618 18.821 4.250 18.694
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 19.090 19.049 PP 19.077 18.994 S1 19.064 18.940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.