COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	19.103	19.380	0.277	1.5%	19.625
High	19.103	19.395	0.292	1.5%	19.710
Low	19.025	19.075	0.050	0.3%	18.585
Close	19.103	19.075	-0.028	-0.1%	18.998
Range	0.078	0.320	0.242	310.3%	1.125
ATR	0.357	0.355	-0.003	-0.7%	0.000
Volume	34	54	20	58.8%	59

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.142	19.928	19.251
R3	19.822	19.608	19.163
R2	19.502	19.502	19.134
R1	19.288	19.288	19.104	19.235
PP	19.182	19.182	19.182	19.155
S1	18.968	18.968	19.046	18.915
S2	18.862	18.862	19.016
S3	18.542	18.648	18.987
S4	18.222	18.328	18.899

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.473	21.860	19.617
R3	21.348	20.735	19.307
R2	20.223	20.223	19.204
R1	19.610	19.610	19.101	19.354
PP	19.098	19.098	19.098	18.970
S1	18.485	18.485	18.895	18.229
S2	17.973	17.973	18.792
S3	16.848	17.360	18.689
S4	15.723	16.235	18.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.395	18.585	0.810	4.2%	0.173	0.9%	60%	True	False	25
10	19.755	18.585	1.170	6.1%	0.192	1.0%	42%	False	False	17
20	22.006	18.585	3.421	17.9%	0.192	1.0%	14%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.755
2.618	20.233
1.618	19.913
1.000	19.715
0.618	19.593
HIGH	19.395
0.618	19.273
0.500	19.235
0.382	19.197
LOW	19.075
0.618	18.877
1.000	18.755
1.618	18.557
2.618	18.237
4.250	17.715

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	19.235	19.210
PP	19.182	19.165
S1	19.128	19.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols