COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	19.380	19.050	-0.330	-1.7%	19.625
High	19.395	19.130	-0.265	-1.4%	19.710
Low	19.075	18.650	-0.425	-2.2%	18.585
Close	19.075	19.130	0.055	0.3%	18.998
Range	0.320	0.480	0.160	50.0%	1.125
ATR	0.355	0.364	0.009	2.5%	0.000
Volume	54	16	-38	-70.4%	59

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.410	20.250	19.394
R3	19.930	19.770	19.262
R2	19.450	19.450	19.218
R1	19.290	19.290	19.174	19.370
PP	18.970	18.970	18.970	19.010
S1	18.810	18.810	19.086	18.890
S2	18.490	18.490	19.042
S3	18.010	18.330	18.998
S4	17.530	17.850	18.866

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.473	21.860	19.617
R3	21.348	20.735	19.307
R2	20.223	20.223	19.204
R1	19.610	19.610	19.101	19.354
PP	19.098	19.098	19.098	18.970
S1	18.485	18.485	18.895	18.229
S2	17.973	17.973	18.792
S3	16.848	17.360	18.689
S4	15.723	16.235	18.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.395	18.650	0.745	3.9%	0.253	1.3%	64%	False	True	23
10	19.740	18.585	1.155	6.0%	0.228	1.2%	47%	False	False	17
20	21.703	18.585	3.118	16.3%	0.216	1.1%	17%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	21.170
2.618	20.387
1.618	19.907
1.000	19.610
0.618	19.427
HIGH	19.130
0.618	18.947
0.500	18.890
0.382	18.833
LOW	18.650
0.618	18.353
1.000	18.170
1.618	17.873
2.618	17.393
4.250	16.610

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	19.050	19.094
PP	18.970	19.058
S1	18.890	19.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols