COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary Previous Current 22-Jul-2022 25-Jul-2022 Change Change % Previous Week Open 19.036 18.762 -0.274 -1.4% 19.190 High 19.170 18.762 -0.408 -2.1% 19.395 Low 18.930 18.720 -0.210 -1.1% 18.650 Close 19.036 18.762 -0.274 -1.4% 19.036 Range 0.240 0.042 -0.198 -82.5% 0.745 ATR 0.355 0.352 -0.003 -0.8% 0.000 Volume 6 21 15 250.0% 123
Daily Pivots for day following 25-Jul-2022 Classic Woodie Camarilla DeMark R4 18.874 18.860 18.785 R3 18.832 18.818 18.774 R2 18.790 18.790 18.770 R1 18.776 18.776 18.766 18.783 PP 18.748 18.748 18.748 18.752 S1 18.734 18.734 18.758 18.741 S2 18.706 18.706 18.754 S3 18.664 18.692 18.750 S4 18.622 18.650 18.739	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 21.262 20.894 19.446 R3 20.517 20.149 19.241 R2 19.772 19.772 19.173 R1 19.404 19.404 19.104 19.216 PP 19.027 19.027 19.027 18.933 S1 18.659 18.659 18.968 18.471 S2 18.282 18.282 18.899 S3 17.537 17.914 18.831 S4 16.792 17.169 18.626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.395 18.650 0.745 4.0% 0.232 1.2% 15% False False 26 10 19.710 18.585 1.125 6.0% 0.222 1.2% 16% False False 18 20 21.703 18.585 3.118 16.6% 0.230 1.2% 6% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 18.941 2.618 18.872 1.618 18.830 1.000 18.804 0.618 18.788 HIGH 18.762 0.618 18.746 0.500 18.741 0.382 18.736 LOW 18.720 0.618 18.694 1.000 18.678 1.618 18.652 2.618 18.610 4.250 18.542
Fisher Pivots for day following 25-Jul-2022 Pivot 1 day 3 day R1 18.755 18.910 PP 18.748 18.861 S1 18.741 18.811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.