COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	18.993	19.044	0.051	0.3%	19.190
High	18.993	19.425	0.432	2.3%	19.395
Low	18.993	18.930	-0.063	-0.3%	18.650
Close	18.993	19.044	0.051	0.3%	19.036
Range	0.000	0.495	0.495		0.745
ATR	0.343	0.354	0.011	3.2%	0.000
Volume	55	40	-15	-27.3%	123

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.618	20.326	19.316
R3	20.123	19.831	19.180
R2	19.628	19.628	19.135
R1	19.336	19.336	19.089	19.292
PP	19.133	19.133	19.133	19.111
S1	18.841	18.841	18.999	18.797
S2	18.638	18.638	18.953
S3	18.143	18.346	18.908
S4	17.648	17.851	18.772

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.262	20.894	19.446
R3	20.517	20.149	19.241
R2	19.772	19.772	19.173
R1	19.404	19.404	19.104	19.216
PP	19.027	19.027	19.027	18.933
S1	18.659	18.659	18.968	18.471
S2	18.282	18.282	18.899
S3	17.537	17.914	18.831
S4	16.792	17.169	18.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.425	18.650	0.775	4.1%	0.251	1.3%	51%	True	False	27
10	19.425	18.585	0.840	4.4%	0.212	1.1%	55%	True	False	26
20	21.226	18.585	2.641	13.9%	0.255	1.3%	17%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	21.529
2.618	20.721
1.618	20.226
1.000	19.920
0.618	19.731
HIGH	19.425
0.618	19.236
0.500	19.178
0.382	19.119
LOW	18.930
0.618	18.624
1.000	18.435
1.618	18.129
2.618	17.634
4.250	16.826

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	19.178	19.073
PP	19.133	19.063
S1	19.089	19.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols