COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	19.044	19.450	0.406	2.1%	19.190
High	19.425	20.355	0.930	4.8%	19.395
Low	18.930	19.450	0.520	2.7%	18.650
Close	19.044	20.293	1.249	6.6%	19.036
Range	0.495	0.905	0.410	82.8%	0.745
ATR	0.354	0.423	0.068	19.3%	0.000
Volume	40	22	-18	-45.0%	123

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.748	22.425	20.791
R3	21.843	21.520	20.542
R2	20.938	20.938	20.459
R1	20.615	20.615	20.376	20.777
PP	20.033	20.033	20.033	20.113
S1	19.710	19.710	20.210	19.872
S2	19.128	19.128	20.127
S3	18.223	18.805	20.044
S4	17.318	17.900	19.795

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.262	20.894	19.446
R3	20.517	20.149	19.241
R2	19.772	19.772	19.173
R1	19.404	19.404	19.104	19.216
PP	19.027	19.027	19.027	18.933
S1	18.659	18.659	18.968	18.471
S2	18.282	18.282	18.899
S3	17.537	17.914	18.831
S4	16.792	17.169	18.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.355	18.720	1.635	8.1%	0.336	1.7%	96%	True	False	28
10	20.355	18.650	1.705	8.4%	0.295	1.5%	96%	True	False	26
20	20.915	18.585	2.330	11.5%	0.300	1.5%	73%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	24.201
2.618	22.724
1.618	21.819
1.000	21.260
0.618	20.914
HIGH	20.355
0.618	20.009
0.500	19.903
0.382	19.796
LOW	19.450
0.618	18.891
1.000	18.545
1.618	17.986
2.618	17.081
4.250	15.604

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	20.163	20.076
PP	20.033	19.859
S1	19.903	19.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols