COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	19.450	20.640	1.190	6.1%	18.762
High	20.355	20.685	0.330	1.6%	20.685
Low	19.450	20.620	1.170	6.0%	18.720
Close	20.293	20.635	0.342	1.7%	20.635
Range	0.905	0.065	-0.840	-92.8%	1.965
ATR	0.423	0.420	-0.002	-0.5%	0.000
Volume	22	58	36	163.6%	196

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.842	20.803	20.671
R3	20.777	20.738	20.653
R2	20.712	20.712	20.647
R1	20.673	20.673	20.641	20.660
PP	20.647	20.647	20.647	20.640
S1	20.608	20.608	20.629	20.595
S2	20.582	20.582	20.623
S3	20.517	20.543	20.617
S4	20.452	20.478	20.599

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.908	25.237	21.716
R3	23.943	23.272	21.175
R2	21.978	21.978	20.995
R1	21.307	21.307	20.815	21.643
PP	20.013	20.013	20.013	20.181
S1	19.342	19.342	20.455	19.678
S2	18.048	18.048	20.275
S3	16.083	17.377	20.095
S4	14.118	15.412	19.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.685	18.720	1.965	9.5%	0.301	1.5%	97%	True	False	39
10	20.685	18.650	2.035	9.9%	0.267	1.3%	98%	True	False	31
20	20.685	18.585	2.100	10.2%	0.292	1.4%	98%	True	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.961
2.618	20.855
1.618	20.790
1.000	20.750
0.618	20.725
HIGH	20.685
0.618	20.660
0.500	20.653
0.382	20.645
LOW	20.620
0.618	20.580
1.000	20.555
1.618	20.515
2.618	20.450
4.250	20.344

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	20.653	20.359
PP	20.647	20.083
S1	20.641	19.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols