COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	20.640	20.825	0.185	0.9%	18.762
High	20.685	20.850	0.165	0.8%	20.685
Low	20.620	20.625	0.005	0.0%	18.720
Close	20.635	20.813	0.178	0.9%	20.635
Range	0.065	0.225	0.160	246.2%	1.965
ATR	0.420	0.406	-0.014	-3.3%	0.000
Volume	58	170	112	193.1%	196

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.438	21.350	20.937
R3	21.213	21.125	20.875
R2	20.988	20.988	20.854
R1	20.900	20.900	20.834	20.832
PP	20.763	20.763	20.763	20.728
S1	20.675	20.675	20.792	20.607
S2	20.538	20.538	20.772
S3	20.313	20.450	20.751
S4	20.088	20.225	20.689

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.908	25.237	21.716
R3	23.943	23.272	21.175
R2	21.978	21.978	20.995
R1	21.307	21.307	20.815	21.643
PP	20.013	20.013	20.013	20.181
S1	19.342	19.342	20.455	19.678
S2	18.048	18.048	20.275
S3	16.083	17.377	20.095
S4	14.118	15.412	19.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.850	18.930	1.920	9.2%	0.338	1.6%	98%	True	False	69
10	20.850	18.650	2.200	10.6%	0.285	1.4%	98%	True	False	47
20	20.850	18.585	2.265	10.9%	0.288	1.4%	98%	True	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.806
2.618	21.439
1.618	21.214
1.000	21.075
0.618	20.989
HIGH	20.850
0.618	20.764
0.500	20.738
0.382	20.711
LOW	20.625
0.618	20.486
1.000	20.400
1.618	20.261
2.618	20.036
4.250	19.669

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	20.788	20.592
PP	20.763	20.371
S1	20.738	20.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols