COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	20.825	20.650	-0.175	-0.8%	18.762
High	20.850	20.850	0.000	0.0%	20.685
Low	20.625	20.475	-0.150	-0.7%	18.720
Close	20.813	20.606	-0.207	-1.0%	20.635
Range	0.225	0.375	0.150	66.7%	1.965
ATR	0.406	0.404	-0.002	-0.6%	0.000
Volume	170	48	-122	-71.8%	196

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.769	21.562	20.812
R3	21.394	21.187	20.709
R2	21.019	21.019	20.675
R1	20.812	20.812	20.640	20.728
PP	20.644	20.644	20.644	20.602
S1	20.437	20.437	20.572	20.353
S2	20.269	20.269	20.537
S3	19.894	20.062	20.503
S4	19.519	19.687	20.400

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.908	25.237	21.716
R3	23.943	23.272	21.175
R2	21.978	21.978	20.995
R1	21.307	21.307	20.815	21.643
PP	20.013	20.013	20.013	20.181
S1	19.342	19.342	20.455	19.678
S2	18.048	18.048	20.275
S3	16.083	17.377	20.095
S4	14.118	15.412	19.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.850	18.930	1.920	9.3%	0.413	2.0%	87%	True	False	67
10	20.850	18.650	2.200	10.7%	0.315	1.5%	89%	True	False	49
20	20.850	18.585	2.265	11.0%	0.261	1.3%	89%	True	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.444
2.618	21.832
1.618	21.457
1.000	21.225
0.618	21.082
HIGH	20.850
0.618	20.707
0.500	20.663
0.382	20.618
LOW	20.475
0.618	20.243
1.000	20.100
1.618	19.868
2.618	19.493
4.250	18.881

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	20.663	20.663
PP	20.644	20.644
S1	20.625	20.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols